DATE | MARKET FLOW | SECTOR FLOW | STOCK FLOW | UP POWER | DOWN POWER | ||||
---|---|---|---|---|---|---|---|---|---|
SL | DATE | MARKET INDEX | SECTOR INDEX | STOCK | MARKET FLOW | SECTOR FLOW | STOCK FLOW | UP POWER | DOWN POWER |
1 | 01 Feb 2025 | Nifty 50 | Financial | AXISBANK | RE UPꜛ | RE UPꜛ | RE UPꜛ | 102.20 | 97.30 |
2 | 01 Jan 2025 | Nifty 50 | Financial | AXISBANK | UP▲ | UP▲ | RE UPꜛ | 103.50 | 98.60 |
3 | 01 Dec 2024 | Nifty 50 | Financial | AXISBANK | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 98.80 | 100.60 |
4 | 01 Nov 2024 | Nifty 50 | Financial | AXISBANK | RE DOWNꜜ | DOWN▼ | DOWN▼ | 98.50 | 99.20 |
5 | 01 Oct 2024 | Nifty 50 | Financial | AXISBANK | RE DOWNꜜ | UP▲ | UP▲ | 100.00 | 101.90 |
6 | 01 Sep 2024 | Nifty 50 | Financial | AXISBANK | DOWN▼ | DOWN▼ | DOWN▼ | 99.80 | 98.80 |
7 | 01 Aug 2024 | Nifty 50 | Financial | AXISBANK | UP▲ | UP▲ | UP▲ | 96.80 | 97.60 |
8 | 01 Jul 2024 | Nifty 50 | Financial | AXISBANK | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.00 | 105.60 |
9 | 01 Jun 2024 | Nifty 50 | Financial | AXISBANK | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.40 | 103.10 |
10 | 01 May 2024 | Nifty 50 | Financial | AXISBANK | RE DOWNꜜ | DOWN▼ | DOWN▼ | 99.50 | 100.50 |
11 | 01 Feb 2025 | Nifty 50 | Financial | HDFCBANK | RE UPꜛ | RE UPꜛ | RE UPꜛ | 101.30 | 96.30 |
12 | 01 Jan 2025 | Nifty 50 | Financial | HDFCBANK | UP▲ | UP▲ | UP▲ | 100.60 | 98.20 |
13 | 01 Dec 2024 | Nifty 50 | Financial | HDFCBANK | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 95.60 | 101.70 |
14 | 01 Nov 2024 | Nifty 50 | Financial | HDFCBANK | RE DOWNꜜ | DOWN▼ | DOWN▼ | 100.40 | 103.50 |
15 | 01 Oct 2024 | Nifty 50 | Financial | HDFCBANK | RE DOWNꜜ | UP▲ | RE UPꜛ | 101.30 | 99.10 |
16 | 01 Sep 2024 | Nifty 50 | Financial | HDFCBANK | DOWN▼ | DOWN▼ | RE UPꜛ | 100.60 | 95.40 |
17 | 01 Aug 2024 | Nifty 50 | Financial | HDFCBANK | UP▲ | UP▲ | UP▲ | 97.10 | 99.80 |
18 | 01 Jul 2024 | Nifty 50 | Financial | HDFCBANK | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 95.60 | 109.00 |
19 | 01 Jun 2024 | Nifty 50 | Financial | HDFCBANK | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 100.70 | 104.10 |
20 | 01 May 2024 | Nifty 50 | Financial | HDFCBANK | RE DOWNꜜ | DOWN▼ | RE UPꜛ | 102.50 | 98.60 |
21 | 01 Feb 2025 | Nifty 50 | Financial | ICICIBANK | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.20 | 96.60 |
22 | 01 Jan 2025 | Nifty 50 | Financial | ICICIBANK | UP▲ | UP▲ | UP▲ | 99.30 | 99.60 |
23 | 01 Dec 2024 | Nifty 50 | Financial | ICICIBANK | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.00 | 101.30 |
24 | 01 Nov 2024 | Nifty 50 | Financial | ICICIBANK | RE DOWNꜜ | DOWN▼ | DOWN▼ | 100.10 | 97.50 |
25 | 01 Oct 2024 | Nifty 50 | Financial | ICICIBANK | RE DOWNꜜ | UP▲ | UP▲ | 101.80 | 102.70 |
26 | 01 Sep 2024 | Nifty 50 | Financial | ICICIBANK | DOWN▼ | DOWN▼ | DOWN▼ | 98.80 | 101.60 |
27 | 01 Aug 2024 | Nifty 50 | Financial | ICICIBANK | UP▲ | UP▲ | UP▲ | 93.00 | 98.80 |
28 | 01 Jul 2024 | Nifty 50 | Financial | ICICIBANK | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 100.70 | 109.80 |
29 | 01 Jun 2024 | Nifty 50 | Financial | ICICIBANK | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.90 | 100.50 |
30 | 01 May 2024 | Nifty 50 | Financial | ICICIBANK | RE DOWNꜜ | DOWN▼ | DOWN▼ | 101.60 | 102.70 |
31 | 01 Feb 2025 | Nifty 50 | Financial | INDUSINDBK | RE UPꜛ | RE UPꜛ | UP▲ | 103.20 | 98.80 |
32 | 01 Jan 2025 | Nifty 50 | Financial | INDUSINDBK | UP▲ | UP▲ | DOWN▼ | 99.10 | 100.10 |
33 | 01 Dec 2024 | Nifty 50 | Financial | INDUSINDBK | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 99.80 | 103.00 |
34 | 01 Nov 2024 | Nifty 50 | Financial | INDUSINDBK | RE DOWNꜜ | DOWN▼ | DOWN▼ | 98.30 | 100.20 |
35 | 01 Oct 2024 | Nifty 50 | Financial | INDUSINDBK | RE DOWNꜜ | UP▲ | UP▲ | 96.50 | 101.20 |
36 | 01 Sep 2024 | Nifty 50 | Financial | INDUSINDBK | DOWN▼ | DOWN▼ | RE DOWNꜜ | 95.70 | 107.20 |
37 | 01 Aug 2024 | Nifty 50 | Financial | INDUSINDBK | UP▲ | UP▲ | RE DOWNꜜ | 93.10 | 102.70 |
38 | 01 Jul 2024 | Nifty 50 | Financial | INDUSINDBK | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.40 | 106.50 |
39 | 01 Jun 2024 | Nifty 50 | Financial | INDUSINDBK | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.10 | 104.60 |
40 | 01 May 2024 | Nifty 50 | Financial | INDUSINDBK | RE DOWNꜜ | DOWN▼ | RE DOWNꜜ | 97.60 | 103.80 |
41 | 01 Feb 2025 | Nifty 50 | Financial | KOTAKBANK | RE UPꜛ | RE UPꜛ | UP▲ | 102.30 | 99.40 |
42 | 01 Jan 2025 | Nifty 50 | Financial | KOTAKBANK | UP▲ | UP▲ | RE DOWNꜜ | 98.00 | 99.60 |
43 | 01 Dec 2024 | Nifty 50 | Financial | KOTAKBANK | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 101.90 | 99.90 |
44 | 01 Nov 2024 | Nifty 50 | Financial | KOTAKBANK | RE DOWNꜜ | DOWN▼ | RE UPꜛ | 102.30 | 95.90 |
45 | 01 Oct 2024 | Nifty 50 | Financial | KOTAKBANK | RE DOWNꜜ | UP▲ | UP▲ | 102.60 | 100.30 |
46 | 01 Sep 2024 | Nifty 50 | Financial | KOTAKBANK | DOWN▼ | DOWN▼ | RE DOWNꜜ | 97.00 | 98.70 |
47 | 01 Aug 2024 | Nifty 50 | Financial | KOTAKBANK | UP▲ | UP▲ | RE DOWNꜜ | 96.30 | 101.70 |
48 | 01 Jul 2024 | Nifty 50 | Financial | KOTAKBANK | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.50 | 104.80 |
49 | 01 Jun 2024 | Nifty 50 | Financial | KOTAKBANK | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 101.10 | 100.20 |
50 | 01 May 2024 | Nifty 50 | Financial | KOTAKBANK | RE DOWNꜜ | DOWN▼ | RE UPꜛ | 102.80 | 100.30 |
51 | 01 Feb 2025 | Nifty 50 | Financial | SBIN | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.50 | 96.80 |
52 | 01 Jan 2025 | Nifty 50 | Financial | SBIN | UP▲ | UP▲ | UP▲ | 96.60 | 98.40 |
53 | 01 Dec 2024 | Nifty 50 | Financial | SBIN | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 100.00 | 106.10 |
54 | 01 Nov 2024 | Nifty 50 | Financial | SBIN | RE DOWNꜜ | DOWN▼ | RE DOWNꜜ | 98.90 | 101.90 |
55 | 01 Oct 2024 | Nifty 50 | Financial | SBIN | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 98.50 | 102.50 |
56 | 01 Sep 2024 | Nifty 50 | Financial | SBIN | DOWN▼ | DOWN▼ | RE DOWNꜜ | 97.30 | 99.50 |
57 | 01 Aug 2024 | Nifty 50 | Financial | SBIN | UP▲ | UP▲ | RE DOWNꜜ | 88.80 | 97.70 |
58 | 01 Jul 2024 | Nifty 50 | Financial | SBIN | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 101.30 | 114.50 |
59 | 01 Jun 2024 | Nifty 50 | Financial | SBIN | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.70 | 103.20 |
60 | 01 May 2024 | Nifty 50 | Financial | SBIN | RE DOWNꜜ | DOWN▼ | DOWN▼ | 96.70 | 98.30 |
61 | 01 Feb 2025 | Nifty 50 | Financial | BAJFINANCE | RE UPꜛ | RE UPꜛ | RE UPꜛ | 104.60 | 94.20 |
62 | 01 Jan 2025 | Nifty 50 | Financial | BAJFINANCE | UP▲ | UP▲ | UP▲ | 104.30 | 100.00 |
63 | 01 Dec 2024 | Nifty 50 | Financial | BAJFINANCE | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.30 | 99.90 |
64 | 01 Nov 2024 | Nifty 50 | Financial | BAJFINANCE | RE DOWNꜜ | DOWN▼ | DOWN▼ | 100.90 | 102.80 |
65 | 01 Oct 2024 | Nifty 50 | Financial | BAJFINANCE | RE DOWNꜜ | UP▲ | UP▲ | 95.50 | 100.90 |
66 | 01 Sep 2024 | Nifty 50 | Financial | BAJFINANCE | DOWN▼ | DOWN▼ | RE DOWNꜜ | 96.30 | 102.70 |
67 | 01 Aug 2024 | Nifty 50 | Financial | BAJFINANCE | UP▲ | UP▲ | RE DOWNꜜ | 95.00 | 99.70 |
68 | 01 Jul 2024 | Nifty 50 | Financial | BAJFINANCE | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 102.70 | 102.20 |
69 | 01 Jun 2024 | Nifty 50 | Financial | BAJFINANCE | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 103.10 | 99.50 |
70 | 01 May 2024 | Nifty 50 | Financial | BAJFINANCE | RE DOWNꜜ | DOWN▼ | RE DOWNꜜ | 97.10 | 102.00 |
71 | 01 Feb 2025 | Nifty 50 | Financial | BAJAJFINSV | RE UPꜛ | RE UPꜛ | RE UPꜛ | 102.40 | 93.90 |
72 | 01 Jan 2025 | Nifty 50 | Financial | BAJAJFINSV | UP▲ | UP▲ | UP▲ | 105.20 | 100.50 |
73 | 01 Dec 2024 | Nifty 50 | Financial | BAJAJFINSV | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.60 | 99.40 |
74 | 01 Nov 2024 | Nifty 50 | Financial | BAJAJFINSV | RE DOWNꜜ | DOWN▼ | DOWN▼ | 101.20 | 100.20 |
75 | 01 Oct 2024 | Nifty 50 | Financial | BAJAJFINSV | RE DOWNꜜ | UP▲ | UP▲ | 94.70 | 99.90 |
76 | 01 Sep 2024 | Nifty 50 | Financial | BAJAJFINSV | DOWN▼ | DOWN▼ | RE DOWNꜜ | 98.70 | 107.50 |
77 | 01 Aug 2024 | Nifty 50 | Financial | BAJAJFINSV | UP▲ | UP▲ | RE DOWNꜜ | 90.80 | 99.80 |
78 | 01 Jul 2024 | Nifty 50 | Financial | BAJAJFINSV | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 101.40 | 104.20 |
79 | 01 Jun 2024 | Nifty 50 | Financial | BAJAJFINSV | RE DOWNꜜ | RE DOWNꜜ | RE UPꜛ | 103.70 | 97.10 |
80 | 01 May 2024 | Nifty 50 | Financial | BAJAJFINSV | RE DOWNꜜ | DOWN▼ | UP▲ | 99.40 | 101.40 |
81 | 01 Feb 2025 | Nifty 50 | Financial | HDFCLIFE | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.90 | 98.30 |
82 | 01 Jan 2025 | Nifty 50 | Financial | HDFCLIFE | UP▲ | UP▲ | UP▲ | 99.20 | 100.20 |
83 | 01 Dec 2024 | Nifty 50 | Financial | HDFCLIFE | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 98.00 | 98.20 |
84 | 01 Nov 2024 | Nifty 50 | Financial | HDFCLIFE | RE DOWNꜜ | DOWN▼ | UP▲ | 101.00 | 100.40 |
85 | 01 Oct 2024 | Nifty 50 | Financial | HDFCLIFE | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 95.20 | 102.50 |
86 | 01 Sep 2024 | Nifty 50 | Financial | HDFCLIFE | DOWN▼ | DOWN▼ | RE DOWNꜜ | 100.70 | 107.10 |
87 | 01 Aug 2024 | Nifty 50 | Financial | HDFCLIFE | UP▲ | UP▲ | RE DOWNꜜ | 90.30 | 98.90 |
88 | 01 Jul 2024 | Nifty 50 | Financial | HDFCLIFE | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.50 | 110.80 |
89 | 01 Jun 2024 | Nifty 50 | Financial | HDFCLIFE | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.20 | 101.60 |
90 | 01 May 2024 | Nifty 50 | Financial | HDFCLIFE | RE DOWNꜜ | DOWN▼ | DOWN▼ | 100.20 | 100.70 |
91 | 01 Feb 2025 | Nifty 50 | Financial | SBILIFE | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.70 | 96.70 |
92 | 01 Jan 2025 | Nifty 50 | Financial | SBILIFE | UP▲ | UP▲ | UP▲ | 100.90 | 100.80 |
93 | 01 Dec 2024 | Nifty 50 | Financial | SBILIFE | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.40 | 101.90 |
94 | 01 Nov 2024 | Nifty 50 | Financial | SBILIFE | RE DOWNꜜ | DOWN▼ | DOWN▼ | 99.10 | 97.30 |
95 | 01 Oct 2024 | Nifty 50 | Financial | SBILIFE | RE DOWNꜜ | UP▲ | UP▲ | 97.30 | 100.90 |
96 | 01 Sep 2024 | Nifty 50 | Financial | SBILIFE | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.40 | 106.10 |
97 | 01 Aug 2024 | Nifty 50 | Financial | SBILIFE | UP▲ | UP▲ | RE DOWNꜜ | 92.40 | 101.20 |
98 | 01 Jul 2024 | Nifty 50 | Financial | SBILIFE | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 99.30 | 105.60 |
99 | 01 Jun 2024 | Nifty 50 | Financial | SBILIFE | RE DOWNꜜ | RE DOWNꜜ | RE UPꜛ | 102.10 | 99.10 |
100 | 01 May 2024 | Nifty 50 | Financial | SBILIFE | RE DOWNꜜ | DOWN▼ | UP▲ | 98.60 | 101.50 |
101 | Nifty 50 | Financial | SHRIRAMFIN | RE UPꜛ | RE UPꜛ | 0.00 | 0.00 | ||
102 | Nifty 50 | Financial | SHRIRAMFIN | UP▲ | UP▲ | 0.00 | 0.00 | ||
103 | Nifty 50 | Financial | SHRIRAMFIN | RE DOWNꜜ | RE DOWNꜜ | 0.00 | 0.00 | ||
104 | Nifty 50 | Financial | SHRIRAMFIN | RE DOWNꜜ | DOWN▼ | 0.00 | 0.00 | ||
105 | Nifty 50 | Financial | SHRIRAMFIN | RE DOWNꜜ | UP▲ | 0.00 | 0.00 | ||
106 | Nifty 50 | Financial | SHRIRAMFIN | DOWN▼ | DOWN▼ | 0.00 | 0.00 | ||
107 | Nifty 50 | Financial | SHRIRAMFIN | UP▲ | UP▲ | 0.00 | 0.00 | ||
108 | Nifty 50 | Financial | SHRIRAMFIN | RE DOWNꜜ | RE DOWNꜜ | 0.00 | 0.00 | ||
109 | Nifty 50 | Financial | SHRIRAMFIN | RE DOWNꜜ | RE DOWNꜜ | 0.00 | 0.00 | ||
110 | Nifty 50 | Financial | SHRIRAMFIN | RE DOWNꜜ | DOWN▼ | 0.00 | 0.00 | ||
111 | 01 Feb 2025 | Nifty 50 | IT | HCLTECH | RE UPꜛ | RE UPꜛ | DOWN▼ | 100.50 | 98.00 |
112 | 01 Jan 2025 | Nifty 50 | IT | HCLTECH | UP▲ | RE UPꜛ | RE UPꜛ | 101.40 | 96.90 |
113 | 01 Dec 2024 | Nifty 50 | IT | HCLTECH | RE DOWNꜜ | RE UPꜛ | RE UPꜛ | 102.50 | 96.50 |
114 | 01 Nov 2024 | Nifty 50 | IT | HCLTECH | RE DOWNꜜ | RE UPꜛ | UP▲ | 102.90 | 99.50 |
115 | 01 Oct 2024 | Nifty 50 | IT | HCLTECH | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 95.40 | 101.70 |
116 | 01 Sep 2024 | Nifty 50 | IT | HCLTECH | DOWN▼ | DOWN▼ | RE DOWNꜜ | 100.10 | 106.50 |
117 | 01 Aug 2024 | Nifty 50 | IT | HCLTECH | UP▲ | UP▲ | RE DOWNꜜ | 91.60 | 99.20 |
118 | 01 Jul 2024 | Nifty 50 | IT | HCLTECH | RE DOWNꜜ | DOWN▼ | RE DOWNꜜ | 99.80 | 107.80 |
119 | 01 Jun 2024 | Nifty 50 | IT | HCLTECH | RE DOWNꜜ | RE UPꜛ | DOWN▼ | 101.20 | 100.40 |
120 | 01 May 2024 | Nifty 50 | IT | HCLTECH | RE DOWNꜜ | UP▲ | UP▲ | 99.00 | 99.90 |
121 | 01 Feb 2025 | Nifty 50 | IT | INFY | RE UPꜛ | RE UPꜛ | RE UPꜛ | 99.80 | 93.70 |
122 | 01 Jan 2025 | Nifty 50 | IT | INFY | UP▲ | RE UPꜛ | RE UPꜛ | 103.90 | 96.90 |
123 | 01 Dec 2024 | Nifty 50 | IT | INFY | RE DOWNꜜ | RE UPꜛ | RE UPꜛ | 103.90 | 96.70 |
124 | 01 Nov 2024 | Nifty 50 | IT | INFY | RE DOWNꜜ | RE UPꜛ | RE UPꜛ | 105.70 | 99.00 |
125 | 01 Oct 2024 | Nifty 50 | IT | INFY | RE DOWNꜜ | UP▲ | UP▲ | 94.10 | 100.10 |
126 | 01 Sep 2024 | Nifty 50 | IT | INFY | DOWN▼ | DOWN▼ | DOWN▼ | 100.40 | 106.00 |
127 | 01 Aug 2024 | Nifty 50 | IT | INFY | UP▲ | UP▲ | UP▲ | 96.10 | 98.60 |
128 | 01 Jul 2024 | Nifty 50 | IT | INFY | RE DOWNꜜ | DOWN▼ | DOWN▼ | 100.90 | 101.20 |
129 | 01 Jun 2024 | Nifty 50 | IT | INFY | RE DOWNꜜ | RE UPꜛ | UP▲ | 101.60 | 100.20 |
130 | 01 May 2024 | Nifty 50 | IT | INFY | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 99.20 | 102.80 |
131 | 01 Feb 2025 | Nifty 50 | IT | LTIM | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.70 | 91.60 |
132 | 01 Jan 2025 | Nifty 50 | IT | LTIM | UP▲ | RE UPꜛ | UP▲ | 107.20 | 99.30 |
133 | 01 Dec 2024 | Nifty 50 | IT | LTIM | RE DOWNꜜ | RE UPꜛ | DOWN▼ | 100.50 | 97.50 |
134 | 01 Nov 2024 | Nifty 50 | IT | LTIM | RE DOWNꜜ | RE UPꜛ | RE UPꜛ | 103.00 | 96.50 |
135 | 01 Oct 2024 | Nifty 50 | IT | LTIM | RE DOWNꜜ | UP▲ | UP▲ | 97.30 | 101.20 |
136 | 01 Sep 2024 | Nifty 50 | IT | LTIM | DOWN▼ | DOWN▼ | DOWN▼ | 99.70 | 104.10 |
137 | 01 Aug 2024 | Nifty 50 | IT | LTIM | UP▲ | UP▲ | UP▲ | 97.20 | 99.80 |
138 | 01 Jul 2024 | Nifty 50 | IT | LTIM | RE DOWNꜜ | DOWN▼ | DOWN▼ | 98.30 | 102.20 |
139 | 01 Jun 2024 | Nifty 50 | IT | LTIM | RE DOWNꜜ | RE UPꜛ | UP▲ | 102.10 | 102.50 |
140 | 01 May 2024 | Nifty 50 | IT | LTIM | RE DOWNꜜ | UP▲ | DOWN▼ | 99.90 | 101.90 |
141 | 01 Feb 2025 | Nifty 50 | IT | TCS | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.20 | 97.00 |
142 | 01 Jan 2025 | Nifty 50 | IT | TCS | UP▲ | RE UPꜛ | RE UPꜛ | 103.20 | 99.10 |
143 | 01 Dec 2024 | Nifty 50 | IT | TCS | RE DOWNꜜ | RE UPꜛ | RE UPꜛ | 102.30 | 101.00 |
144 | 01 Nov 2024 | Nifty 50 | IT | TCS | RE DOWNꜜ | RE UPꜛ | UP▲ | 100.00 | 100.00 |
145 | 01 Oct 2024 | Nifty 50 | IT | TCS | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 93.70 | 100.10 |
146 | 01 Sep 2024 | Nifty 50 | IT | TCS | DOWN▼ | DOWN▼ | DOWN▼ | 100.80 | 105.90 |
147 | 01 Aug 2024 | Nifty 50 | IT | TCS | UP▲ | UP▲ | UP▲ | 97.20 | 98.60 |
148 | 01 Jul 2024 | Nifty 50 | IT | TCS | RE DOWNꜜ | DOWN▼ | DOWN▼ | 101.00 | 98.50 |
149 | 01 Jun 2024 | Nifty 50 | IT | TCS | RE DOWNꜜ | RE UPꜛ | RE UPꜛ | 105.00 | 96.40 |
150 | 01 May 2024 | Nifty 50 | IT | TCS | RE DOWNꜜ | UP▲ | RE UPꜛ | 103.00 | 97.00 |
151 | 01 Feb 2025 | Nifty 50 | IT | TECHM | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.50 | 96.10 |
152 | 01 Jan 2025 | Nifty 50 | IT | TECHM | UP▲ | RE UPꜛ | RE UPꜛ | 104.40 | 98.40 |
153 | 01 Dec 2024 | Nifty 50 | IT | TECHM | RE DOWNꜜ | RE UPꜛ | RE UPꜛ | 103.20 | 92.50 |
154 | 01 Nov 2024 | Nifty 50 | IT | TECHM | RE DOWNꜜ | RE UPꜛ | RE UPꜛ | 108.90 | 97.90 |
155 | 01 Oct 2024 | Nifty 50 | IT | TECHM | RE DOWNꜜ | UP▲ | UP▲ | 93.80 | 98.90 |
156 | 01 Sep 2024 | Nifty 50 | IT | TECHM | DOWN▼ | DOWN▼ | DOWN▼ | 101.30 | 108.40 |
157 | 01 Aug 2024 | Nifty 50 | IT | TECHM | UP▲ | UP▲ | UP▲ | 95.60 | 98.90 |
158 | 01 Jul 2024 | Nifty 50 | IT | TECHM | RE DOWNꜜ | DOWN▼ | DOWN▼ | 101.20 | 98.70 |
159 | 01 Jun 2024 | Nifty 50 | IT | TECHM | RE DOWNꜜ | RE UPꜛ | UP▲ | 98.90 | 94.10 |
160 | 01 May 2024 | Nifty 50 | IT | TECHM | RE DOWNꜜ | UP▲ | DOWN▼ | 105.60 | 106.00 |
161 | 01 Feb 2025 | Nifty 50 | IT | WIPRO | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.80 | 95.20 |
162 | 01 Jan 2025 | Nifty 50 | IT | WIPRO | UP▲ | RE UPꜛ | UP▲ | 102.70 | 97.70 |
163 | 01 Dec 2024 | Nifty 50 | IT | WIPRO | RE DOWNꜜ | RE UPꜛ | DOWN▼ | 99.40 | 98.50 |
164 | 01 Nov 2024 | Nifty 50 | IT | WIPRO | RE DOWNꜜ | RE UPꜛ | UP▲ | 100.00 | 100.60 |
165 | 01 Oct 2024 | Nifty 50 | IT | WIPRO | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 94.80 | 104.20 |
166 | 01 Sep 2024 | Nifty 50 | IT | WIPRO | DOWN▼ | DOWN▼ | DOWN▼ | 94.50 | 98.00 |
167 | 01 Aug 2024 | Nifty 50 | IT | WIPRO | UP▲ | UP▲ | UP▲ | 102.90 | 106.20 |
168 | 01 Jul 2024 | Nifty 50 | IT | WIPRO | RE DOWNꜜ | DOWN▼ | DOWN▼ | 99.60 | 106.10 |
169 | 01 Jun 2024 | Nifty 50 | IT | WIPRO | RE DOWNꜜ | RE UPꜛ | UP▲ | 96.20 | 99.00 |
170 | 01 May 2024 | Nifty 50 | IT | WIPRO | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 99.80 | 105.00 |
171 | 01 Feb 2025 | Nifty 50 | IT | BHARTIARTL | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.20 | 98.00 |
172 | 01 Jan 2025 | Nifty 50 | IT | BHARTIARTL | UP▲ | RE UPꜛ | UP▲ | 96.70 | 100.20 |
173 | 01 Dec 2024 | Nifty 50 | IT | BHARTIARTL | RE DOWNꜜ | RE UPꜛ | DOWN▼ | 100.70 | 104.90 |
174 | 01 Nov 2024 | Nifty 50 | IT | BHARTIARTL | RE DOWNꜜ | RE UPꜛ | UP▲ | 97.00 | 96.70 |
175 | 01 Oct 2024 | Nifty 50 | IT | BHARTIARTL | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 99.70 | 104.10 |
176 | 01 Sep 2024 | Nifty 50 | IT | BHARTIARTL | DOWN▼ | DOWN▼ | RE DOWNꜜ | 98.30 | 102.10 |
177 | 01 Aug 2024 | Nifty 50 | IT | BHARTIARTL | UP▲ | UP▲ | RE DOWNꜜ | 88.10 | 96.80 |
178 | 01 Jul 2024 | Nifty 50 | IT | BHARTIARTL | RE DOWNꜜ | DOWN▼ | RE DOWNꜜ | 101.80 | 113.30 |
179 | 01 Jun 2024 | Nifty 50 | IT | BHARTIARTL | RE DOWNꜜ | RE UPꜛ | RE DOWNꜜ | 98.70 | 102.10 |
180 | 01 May 2024 | Nifty 50 | IT | BHARTIARTL | RE DOWNꜜ | UP▲ | DOWN▼ | 101.40 | 102.40 |
181 | 01 Feb 2025 | Nifty 50 | FMCG | BRITANNIA | RE UPꜛ | UP▲ | UP▲ | 100.40 | 99.70 |
182 | 01 Jan 2025 | Nifty 50 | FMCG | BRITANNIA | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 96.90 | 99.80 |
183 | 01 Dec 2024 | Nifty 50 | FMCG | BRITANNIA | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 100.10 | 101.50 |
184 | 01 Nov 2024 | Nifty 50 | FMCG | BRITANNIA | RE DOWNꜜ | DOWN▼ | UP▲ | 101.60 | 101.80 |
185 | 01 Oct 2024 | Nifty 50 | FMCG | BRITANNIA | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 97.10 | 99.80 |
186 | 01 Sep 2024 | Nifty 50 | FMCG | BRITANNIA | DOWN▼ | DOWN▼ | DOWN▼ | 99.50 | 99.60 |
187 | 01 Aug 2024 | Nifty 50 | FMCG | BRITANNIA | UP▲ | UP▲ | RE UPꜛ | 100.40 | 97.30 |
188 | 01 Jul 2024 | Nifty 50 | FMCG | BRITANNIA | RE DOWNꜜ | DOWN▼ | RE UPꜛ | 102.80 | 101.00 |
189 | 01 Jun 2024 | Nifty 50 | FMCG | BRITANNIA | RE DOWNꜜ | UP▲ | UP▲ | 99.50 | 101.10 |
190 | 01 May 2024 | Nifty 50 | FMCG | BRITANNIA | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.10 | 101.90 |
191 | 01 Feb 2025 | Nifty 50 | FMCG | HINDUNILVR | RE UPꜛ | UP▲ | RE UPꜛ | 100.40 | 99.20 |
192 | 01 Jan 2025 | Nifty 50 | FMCG | HINDUNILVR | UP▲ | RE DOWNꜜ | UP▲ | 96.30 | 100.40 |
193 | 01 Dec 2024 | Nifty 50 | FMCG | HINDUNILVR | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.10 | 105.10 |
194 | 01 Nov 2024 | Nifty 50 | FMCG | HINDUNILVR | RE DOWNꜜ | DOWN▼ | DOWN▼ | 99.20 | 100.50 |
195 | 01 Oct 2024 | Nifty 50 | FMCG | HINDUNILVR | RE DOWNꜜ | UP▲ | RE UPꜛ | 100.80 | 98.80 |
196 | 01 Sep 2024 | Nifty 50 | FMCG | HINDUNILVR | DOWN▼ | DOWN▼ | RE UPꜛ | 101.60 | 98.00 |
197 | 01 Aug 2024 | Nifty 50 | FMCG | HINDUNILVR | UP▲ | UP▲ | RE UPꜛ | 102.20 | 91.20 |
198 | 01 Jul 2024 | Nifty 50 | FMCG | HINDUNILVR | RE DOWNꜜ | DOWN▼ | RE UPꜛ | 110.10 | 98.30 |
199 | 01 Jun 2024 | Nifty 50 | FMCG | HINDUNILVR | RE DOWNꜜ | UP▲ | UP▲ | 100.70 | 98.80 |
200 | 01 May 2024 | Nifty 50 | FMCG | HINDUNILVR | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.80 | 101.80 |
201 | 01 Feb 2025 | Nifty 50 | FMCG | ITC | RE UPꜛ | UP▲ | UP▲ | 95.90 | 100.70 |
202 | 01 Jan 2025 | Nifty 50 | FMCG | ITC | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 95.70 | 104.90 |
203 | 01 Dec 2024 | Nifty 50 | FMCG | ITC | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.60 | 104.40 |
204 | 01 Nov 2024 | Nifty 50 | FMCG | ITC | RE DOWNꜜ | DOWN▼ | DOWN▼ | 98.90 | 102.00 |
205 | 01 Oct 2024 | Nifty 50 | FMCG | ITC | RE DOWNꜜ | UP▲ | UP▲ | 98.60 | 99.90 |
206 | 01 Sep 2024 | Nifty 50 | FMCG | ITC | DOWN▼ | DOWN▼ | DOWN▼ | 100.60 | 100.30 |
207 | 01 Aug 2024 | Nifty 50 | FMCG | ITC | UP▲ | UP▲ | UP▲ | 97.70 | 99.10 |
208 | 01 Jul 2024 | Nifty 50 | FMCG | ITC | RE DOWNꜜ | DOWN▼ | DOWN▼ | 100.80 | 103.10 |
209 | 01 Jun 2024 | Nifty 50 | FMCG | ITC | RE DOWNꜜ | UP▲ | UP▲ | 99.20 | 99.20 |
210 | 01 May 2024 | Nifty 50 | FMCG | ITC | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.40 | 100.90 |
211 | 01 Feb 2025 | Nifty 50 | FMCG | NESTLEIND | RE UPꜛ | UP▲ | RE UPꜛ | 100.70 | 98.40 |
212 | 01 Jan 2025 | Nifty 50 | FMCG | NESTLEIND | UP▲ | RE DOWNꜜ | UP▲ | 99.20 | 100.90 |
213 | 01 Dec 2024 | Nifty 50 | FMCG | NESTLEIND | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.10 | 102.30 |
214 | 01 Nov 2024 | Nifty 50 | FMCG | NESTLEIND | RE DOWNꜜ | DOWN▼ | DOWN▼ | 100.30 | 98.90 |
215 | 01 Oct 2024 | Nifty 50 | FMCG | NESTLEIND | RE DOWNꜜ | UP▲ | RE UPꜛ | 102.90 | 98.00 |
216 | 01 Sep 2024 | Nifty 50 | FMCG | NESTLEIND | DOWN▼ | DOWN▼ | RE UPꜛ | 102.30 | 96.90 |
217 | 01 Aug 2024 | Nifty 50 | FMCG | NESTLEIND | UP▲ | UP▲ | RE UPꜛ | 101.50 | 97.80 |
218 | 01 Jul 2024 | Nifty 50 | FMCG | NESTLEIND | RE DOWNꜜ | DOWN▼ | RE UPꜛ | 102.00 | 100.30 |
219 | 01 Jun 2024 | Nifty 50 | FMCG | NESTLEIND | RE DOWNꜜ | UP▲ | UP▲ | 97.70 | 99.70 |
220 | 01 May 2024 | Nifty 50 | FMCG | NESTLEIND | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 95.80 | 102.80 |
221 | 01 Feb 2025 | Nifty 50 | FMCG | TATACONSUM | RE UPꜛ | UP▲ | UP▲ | 98.30 | 98.40 |
222 | 01 Jan 2025 | Nifty 50 | FMCG | TATACONSUM | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 95.70 | 102.50 |
223 | 01 Dec 2024 | Nifty 50 | FMCG | TATACONSUM | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.20 | 105.70 |
224 | 01 Nov 2024 | Nifty 50 | FMCG | TATACONSUM | RE DOWNꜜ | DOWN▼ | DOWN▼ | 98.30 | 101.10 |
225 | 01 Oct 2024 | Nifty 50 | FMCG | TATACONSUM | RE DOWNꜜ | UP▲ | UP▲ | 99.60 | 100.60 |
226 | 01 Sep 2024 | Nifty 50 | FMCG | TATACONSUM | DOWN▼ | DOWN▼ | DOWN▼ | 100.90 | 97.30 |
227 | 01 Aug 2024 | Nifty 50 | FMCG | TATACONSUM | UP▲ | UP▲ | RE UPꜛ | 101.50 | 95.50 |
228 | 01 Jul 2024 | Nifty 50 | FMCG | TATACONSUM | RE DOWNꜜ | DOWN▼ | RE UPꜛ | 104.50 | 103.00 |
229 | 01 Jun 2024 | Nifty 50 | FMCG | TATACONSUM | RE DOWNꜜ | UP▲ | RE UPꜛ | 99.50 | 95.00 |
230 | 01 May 2024 | Nifty 50 | FMCG | TATACONSUM | RE DOWNꜜ | RE DOWNꜜ | RE UPꜛ | 105.30 | 96.90 |
231 | 01 Feb 2025 | Nifty 50 | Auto | BAJAJ-AUTO | RE UPꜛ | RE UPꜛ | RE UPꜛ | 103.10 | 98.80 |
232 | 01 Jan 2025 | Nifty 50 | Auto | BAJAJ-AUTO | UP▲ | UP▲ | RE UPꜛ | 101.30 | 99.20 |
233 | 01 Dec 2024 | Nifty 50 | Auto | BAJAJ-AUTO | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 99.70 | 99.80 |
234 | 01 Nov 2024 | Nifty 50 | Auto | BAJAJ-AUTO | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 99.30 | 98.60 |
235 | 01 Oct 2024 | Nifty 50 | Auto | BAJAJ-AUTO | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 98.50 | 101.10 |
236 | 01 Sep 2024 | Nifty 50 | Auto | BAJAJ-AUTO | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 92.30 | 102.50 |
237 | 01 Aug 2024 | Nifty 50 | Auto | BAJAJ-AUTO | UP▲ | RE DOWNꜜ | DOWN▼ | 98.40 | 102.90 |
238 | 01 Jul 2024 | Nifty 50 | Auto | BAJAJ-AUTO | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 101.50 | 102.30 |
239 | 01 Jun 2024 | Nifty 50 | Auto | BAJAJ-AUTO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.90 | 102.30 |
240 | 01 May 2024 | Nifty 50 | Auto | BAJAJ-AUTO | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 101.70 | 101.50 |
241 | 01 Feb 2025 | Nifty 50 | Auto | EICHERMOT | RE UPꜛ | RE UPꜛ | UP▲ | 105.70 | 99.40 |
242 | 01 Jan 2025 | Nifty 50 | Auto | EICHERMOT | UP▲ | UP▲ | RE DOWNꜜ | 96.10 | 101.50 |
243 | 01 Dec 2024 | Nifty 50 | Auto | EICHERMOT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 93.60 | 106.10 |
244 | 01 Nov 2024 | Nifty 50 | Auto | EICHERMOT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 95.10 | 106.90 |
245 | 01 Oct 2024 | Nifty 50 | Auto | EICHERMOT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 93.10 | 104.40 |
246 | 01 Sep 2024 | Nifty 50 | Auto | EICHERMOT | DOWN▼ | RE DOWNꜜ | DOWN▼ | 100.00 | 107.00 |
247 | 01 Aug 2024 | Nifty 50 | Auto | EICHERMOT | UP▲ | RE DOWNꜜ | UP▲ | 92.80 | 97.50 |
248 | 01 Jul 2024 | Nifty 50 | Auto | EICHERMOT | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 102.10 | 105.90 |
249 | 01 Jun 2024 | Nifty 50 | Auto | EICHERMOT | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 99.20 | 99.50 |
250 | 01 May 2024 | Nifty 50 | Auto | EICHERMOT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.80 | 103.10 |
251 | 01 Feb 2025 | Nifty 50 | Auto | HEROMOTOCO | RE UPꜛ | RE UPꜛ | RE UPꜛ | 103.30 | 100.10 |
252 | 01 Jan 2025 | Nifty 50 | Auto | HEROMOTOCO | UP▲ | UP▲ | UP▲ | 94.80 | 98.50 |
253 | 01 Dec 2024 | Nifty 50 | Auto | HEROMOTOCO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.70 | 105.10 |
254 | 01 Nov 2024 | Nifty 50 | Auto | HEROMOTOCO | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 101.10 | 96.30 |
255 | 01 Oct 2024 | Nifty 50 | Auto | HEROMOTOCO | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 100.00 | 99.80 |
256 | 01 Sep 2024 | Nifty 50 | Auto | HEROMOTOCO | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 97.60 | 106.80 |
257 | 01 Aug 2024 | Nifty 50 | Auto | HEROMOTOCO | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 95.40 | 97.50 |
258 | 01 Jul 2024 | Nifty 50 | Auto | HEROMOTOCO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 100.80 | 105.10 |
259 | 01 Jun 2024 | Nifty 50 | Auto | HEROMOTOCO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 93.60 | 103.90 |
260 | 01 May 2024 | Nifty 50 | Auto | HEROMOTOCO | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 100.50 | 108.40 |
261 | 01 Feb 2025 | Nifty 50 | Auto | M&M | RE UPꜛ | RE UPꜛ | RE UPꜛ | 104.10 | 96.70 |
262 | 01 Jan 2025 | Nifty 50 | Auto | M&M | UP▲ | UP▲ | RE UPꜛ | 102.00 | 97.40 |
263 | 01 Dec 2024 | Nifty 50 | Auto | M&M | RE DOWNꜜ | RE DOWNꜜ | RE UPꜛ | 103.90 | 98.00 |
264 | 01 Nov 2024 | Nifty 50 | Auto | M&M | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 95.90 | 98.20 |
265 | 01 Oct 2024 | Nifty 50 | Auto | M&M | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.40 | 108.10 |
266 | 01 Sep 2024 | Nifty 50 | Auto | M&M | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 94.60 | 104.30 |
267 | 01 Aug 2024 | Nifty 50 | Auto | M&M | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 97.40 | 100.60 |
268 | 01 Jul 2024 | Nifty 50 | Auto | M&M | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 104.90 | 100.70 |
269 | 01 Jun 2024 | Nifty 50 | Auto | M&M | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 101.90 | 99.70 |
270 | 01 May 2024 | Nifty 50 | Auto | M&M | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 93.60 | 99.90 |
271 | 01 Feb 2025 | Nifty 50 | Auto | MARUTI | RE UPꜛ | RE UPꜛ | RE UPꜛ | 103.50 | 98.50 |
272 | 01 Jan 2025 | Nifty 50 | Auto | MARUTI | UP▲ | UP▲ | RE UPꜛ | 99.20 | 98.00 |
273 | 01 Dec 2024 | Nifty 50 | Auto | MARUTI | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 100.20 | 102.30 |
274 | 01 Nov 2024 | Nifty 50 | Auto | MARUTI | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.20 | 100.80 |
275 | 01 Oct 2024 | Nifty 50 | Auto | MARUTI | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.20 | 100.20 |
276 | 01 Sep 2024 | Nifty 50 | Auto | MARUTI | DOWN▼ | RE DOWNꜜ | DOWN▼ | 101.40 | 101.10 |
277 | 01 Aug 2024 | Nifty 50 | Auto | MARUTI | UP▲ | RE DOWNꜜ | UP▲ | 98.00 | 99.70 |
278 | 01 Jul 2024 | Nifty 50 | Auto | MARUTI | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 99.70 | 101.60 |
279 | 01 Jun 2024 | Nifty 50 | Auto | MARUTI | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 97.70 | 99.30 |
280 | 01 May 2024 | Nifty 50 | Auto | MARUTI | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 101.80 | 103.80 |
281 | 01 Feb 2025 | Nifty 50 | Auto | TATAMOTORS | RE UPꜛ | RE UPꜛ | RE UPꜛ | 104.60 | 96.60 |
282 | 01 Jan 2025 | Nifty 50 | Auto | TATAMOTORS | UP▲ | UP▲ | UP▲ | 100.60 | 103.10 |
283 | 01 Dec 2024 | Nifty 50 | Auto | TATAMOTORS | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.00 | 102.80 |
284 | 01 Nov 2024 | Nifty 50 | Auto | TATAMOTORS | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.10 | 101.00 |
285 | 01 Oct 2024 | Nifty 50 | Auto | TATAMOTORS | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 90.70 | 101.90 |
286 | 01 Sep 2024 | Nifty 50 | Auto | TATAMOTORS | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 98.50 | 108.10 |
287 | 01 Aug 2024 | Nifty 50 | Auto | TATAMOTORS | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 90.50 | 100.30 |
288 | 01 Jul 2024 | Nifty 50 | Auto | TATAMOTORS | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 101.60 | 109.30 |
289 | 01 Jun 2024 | Nifty 50 | Auto | TATAMOTORS | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 97.20 | 98.30 |
290 | 01 May 2024 | Nifty 50 | Auto | TATAMOTORS | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 98.10 | 98.70 |
291 | 01 Feb 2025 | Nifty 50 | OIL GAS | BPCL | RE UPꜛ | RE UPꜛ | RE UPꜛ | 98.70 | 95.10 |
292 | 01 Jan 2025 | Nifty 50 | OIL GAS | BPCL | UP▲ | UP▲ | UP▲ | 101.00 | 101.40 |
293 | 01 Dec 2024 | Nifty 50 | OIL GAS | BPCL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.50 | 103.60 |
294 | 01 Nov 2024 | Nifty 50 | OIL GAS | BPCL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 90.30 | 101.20 |
295 | 01 Oct 2024 | Nifty 50 | OIL GAS | BPCL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 92.80 | 109.40 |
296 | 01 Sep 2024 | Nifty 50 | OIL GAS | BPCL | DOWN▼ | DOWN▼ | RE DOWNꜜ | 98.10 | 106.70 |
297 | 01 Aug 2024 | Nifty 50 | OIL GAS | BPCL | UP▲ | UP▲ | RE DOWNꜜ | 90.10 | 100.90 |
298 | 01 Jul 2024 | Nifty 50 | OIL GAS | BPCL | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 98.60 | 107.70 |
299 | 01 Jun 2024 | Nifty 50 | OIL GAS | BPCL | RE DOWNꜜ | DOWN▼ | UP▲ | 98.90 | 101.90 |
300 | 01 May 2024 | Nifty 50 | OIL GAS | BPCL | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 95.00 | 100.00 |
301 | 01 Feb 2025 | Nifty 50 | OIL GAS | COALINDIA | RE UPꜛ | RE UPꜛ | UP▲ | 101.80 | 98.70 |
302 | 01 Jan 2025 | Nifty 50 | OIL GAS | COALINDIA | UP▲ | UP▲ | RE DOWNꜜ | 98.40 | 101.20 |
303 | 01 Dec 2024 | Nifty 50 | OIL GAS | COALINDIA | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.30 | 102.60 |
304 | 01 Nov 2024 | Nifty 50 | OIL GAS | COALINDIA | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 94.10 | 103.50 |
305 | 01 Oct 2024 | Nifty 50 | OIL GAS | COALINDIA | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 95.10 | 105.40 |
306 | 01 Sep 2024 | Nifty 50 | OIL GAS | COALINDIA | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.70 | 104.80 |
307 | 01 Aug 2024 | Nifty 50 | OIL GAS | COALINDIA | UP▲ | UP▲ | RE DOWNꜜ | 87.40 | 99.50 |
308 | 01 Jul 2024 | Nifty 50 | OIL GAS | COALINDIA | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.30 | 111.50 |
309 | 01 Jun 2024 | Nifty 50 | OIL GAS | COALINDIA | RE DOWNꜜ | DOWN▼ | RE DOWNꜜ | 101.20 | 103.20 |
310 | 01 May 2024 | Nifty 50 | OIL GAS | COALINDIA | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 94.30 | 96.00 |
311 | 01 Feb 2025 | Nifty 50 | OIL GAS | ONGC | RE UPꜛ | RE UPꜛ | RE UPꜛ | 103.30 | 97.10 |
312 | 01 Jan 2025 | Nifty 50 | OIL GAS | ONGC | UP▲ | UP▲ | UP▲ | 97.20 | 101.80 |
313 | 01 Dec 2024 | Nifty 50 | OIL GAS | ONGC | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.50 | 105.60 |
314 | 01 Nov 2024 | Nifty 50 | OIL GAS | ONGC | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 95.80 | 103.60 |
315 | 01 Oct 2024 | Nifty 50 | OIL GAS | ONGC | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 92.80 | 103.10 |
316 | 01 Sep 2024 | Nifty 50 | OIL GAS | ONGC | DOWN▼ | DOWN▼ | DOWN▼ | 100.80 | 106.70 |
317 | 01 Aug 2024 | Nifty 50 | OIL GAS | ONGC | UP▲ | UP▲ | UP▲ | 82.60 | 98.20 |
318 | 01 Jul 2024 | Nifty 50 | OIL GAS | ONGC | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 102.20 | 117.90 |
319 | 01 Jun 2024 | Nifty 50 | OIL GAS | ONGC | RE DOWNꜜ | DOWN▼ | RE UPꜛ | 103.10 | 97.50 |
320 | 01 May 2024 | Nifty 50 | OIL GAS | ONGC | RE DOWNꜜ | UP▲ | UP▲ | 96.60 | 95.20 |
321 | 01 Feb 2025 | Nifty 50 | OIL GAS | RELIANCE | RE UPꜛ | RE UPꜛ | RE UPꜛ | 101.30 | 97.10 |
322 | 01 Jan 2025 | Nifty 50 | OIL GAS | RELIANCE | UP▲ | UP▲ | UP▲ | 97.30 | 100.50 |
323 | 01 Dec 2024 | Nifty 50 | OIL GAS | RELIANCE | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.80 | 105.60 |
324 | 01 Nov 2024 | Nifty 50 | OIL GAS | RELIANCE | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.40 | 99.40 |
325 | 01 Oct 2024 | Nifty 50 | OIL GAS | RELIANCE | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.40 | 100.30 |
326 | 01 Sep 2024 | Nifty 50 | OIL GAS | RELIANCE | DOWN▼ | DOWN▼ | DOWN▼ | 99.00 | 102.30 |
327 | 01 Aug 2024 | Nifty 50 | OIL GAS | RELIANCE | UP▲ | UP▲ | UP▲ | 94.40 | 101.90 |
328 | 01 Jul 2024 | Nifty 50 | OIL GAS | RELIANCE | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.70 | 107.60 |
329 | 01 Jun 2024 | Nifty 50 | OIL GAS | RELIANCE | RE DOWNꜜ | DOWN▼ | RE DOWNꜜ | 99.60 | 103.20 |
330 | 01 May 2024 | Nifty 50 | OIL GAS | RELIANCE | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 96.60 | 100.00 |
331 | 01 Feb 2025 | Nifty 50 | Healthcare | APOLLOHOSP | RE UPꜛ | RE UPꜛ | RE UPꜛ | 102.50 | 100.00 |
332 | 01 Jan 2025 | Nifty 50 | Healthcare | APOLLOHOSP | UP▲ | UP▲ | RE UPꜛ | 97.80 | 93.60 |
333 | 01 Dec 2024 | Nifty 50 | Healthcare | APOLLOHOSP | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 102.90 | 103.00 |
334 | 01 Nov 2024 | Nifty 50 | Healthcare | APOLLOHOSP | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.70 | 102.70 |
335 | 01 Oct 2024 | Nifty 50 | Healthcare | APOLLOHOSP | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.70 | 102.00 |
336 | 01 Sep 2024 | Nifty 50 | Healthcare | APOLLOHOSP | DOWN▼ | RE DOWNꜜ | DOWN▼ | 99.20 | 100.60 |
337 | 01 Aug 2024 | Nifty 50 | Healthcare | APOLLOHOSP | UP▲ | RE DOWNꜜ | UP▲ | 97.40 | 99.60 |
338 | 01 Jul 2024 | Nifty 50 | Healthcare | APOLLOHOSP | RE DOWNꜜ | DOWN▼ | DOWN▼ | 100.40 | 102.70 |
339 | 01 Jun 2024 | Nifty 50 | Healthcare | APOLLOHOSP | RE DOWNꜜ | UP▲ | UP▲ | 98.70 | 99.30 |
340 | 01 May 2024 | Nifty 50 | Healthcare | APOLLOHOSP | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.70 | 102.00 |
341 | 01 Feb 2025 | Nifty 50 | Healthcare | CIPLA | RE UPꜛ | RE UPꜛ | UP▲ | 94.10 | 99.10 |
342 | 01 Jan 2025 | Nifty 50 | Healthcare | CIPLA | UP▲ | UP▲ | RE DOWNꜜ | 95.90 | 104.20 |
343 | 01 Dec 2024 | Nifty 50 | Healthcare | CIPLA | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 93.10 | 102.90 |
344 | 01 Nov 2024 | Nifty 50 | Healthcare | CIPLA | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.30 | 109.70 |
345 | 01 Oct 2024 | Nifty 50 | Healthcare | CIPLA | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.00 | 102.70 |
346 | 01 Sep 2024 | Nifty 50 | Healthcare | CIPLA | DOWN▼ | RE DOWNꜜ | DOWN▼ | 99.30 | 101.40 |
347 | 01 Aug 2024 | Nifty 50 | Healthcare | CIPLA | UP▲ | RE DOWNꜜ | RE UPꜛ | 99.30 | 94.80 |
348 | 01 Jul 2024 | Nifty 50 | Healthcare | CIPLA | RE DOWNꜜ | DOWN▼ | UP▲ | 100.40 | 100.40 |
349 | 01 Jun 2024 | Nifty 50 | Healthcare | CIPLA | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 99.10 | 106.30 |
350 | 01 May 2024 | Nifty 50 | Healthcare | CIPLA | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 94.80 | 103.30 |
351 | 01 Feb 2025 | Nifty 50 | Healthcare | DIVISLAB | RE UPꜛ | RE UPꜛ | UP▲ | 96.20 | 99.80 |
352 | 01 Jan 2025 | Nifty 50 | Healthcare | DIVISLAB | UP▲ | UP▲ | RE DOWNꜜ | 97.30 | 106.10 |
353 | 01 Dec 2024 | Nifty 50 | Healthcare | DIVISLAB | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 96.90 | 98.00 |
354 | 01 Nov 2024 | Nifty 50 | Healthcare | DIVISLAB | RE DOWNꜜ | RE DOWNꜜ | RE UPꜛ | 104.30 | 101.20 |
355 | 01 Oct 2024 | Nifty 50 | Healthcare | DIVISLAB | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 96.00 | 101.40 |
356 | 01 Sep 2024 | Nifty 50 | Healthcare | DIVISLAB | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 96.30 | 106.20 |
357 | 01 Aug 2024 | Nifty 50 | Healthcare | DIVISLAB | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 95.50 | 103.40 |
358 | 01 Jul 2024 | Nifty 50 | Healthcare | DIVISLAB | RE DOWNꜜ | DOWN▼ | RE DOWNꜜ | 94.10 | 101.50 |
359 | 01 Jun 2024 | Nifty 50 | Healthcare | DIVISLAB | RE DOWNꜜ | UP▲ | DOWN▼ | 103.70 | 104.90 |
360 | 01 May 2024 | Nifty 50 | Healthcare | DIVISLAB | RE DOWNꜜ | RE DOWNꜜ | RE UPꜛ | 99.60 | 95.60 |
361 | 01 Feb 2025 | Nifty 50 | Healthcare | DRREDDY | RE UPꜛ | RE UPꜛ | UP▲ | 100.30 | 99.70 |
362 | 01 Jan 2025 | Nifty 50 | Healthcare | DRREDDY | UP▲ | UP▲ | DOWN▼ | 98.00 | 97.80 |
363 | 01 Dec 2024 | Nifty 50 | Healthcare | DRREDDY | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 99.60 | 102.10 |
364 | 01 Nov 2024 | Nifty 50 | Healthcare | DRREDDY | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 0.00 | 0.00 |
365 | Nifty 50 | Healthcare | DRREDDY | RE DOWNꜜ | RE DOWNꜜ | 0.00 | 0.00 | ||
366 | Nifty 50 | Healthcare | DRREDDY | DOWN▼ | RE DOWNꜜ | 0.00 | 0.00 | ||
367 | Nifty 50 | Healthcare | DRREDDY | UP▲ | RE DOWNꜜ | 0.00 | 0.00 | ||
368 | Nifty 50 | Healthcare | DRREDDY | RE DOWNꜜ | DOWN▼ | 0.00 | 0.00 | ||
369 | Nifty 50 | Healthcare | DRREDDY | RE DOWNꜜ | UP▲ | 0.00 | 0.00 | ||
370 | Nifty 50 | Healthcare | DRREDDY | RE DOWNꜜ | RE DOWNꜜ | 0.00 | 0.00 | ||
371 | 01 Feb 2025 | Nifty 50 | Healthcare | SUNPHARMA | RE UPꜛ | RE UPꜛ | UP▲ | 99.20 | 99.00 |
372 | 01 Jan 2025 | Nifty 50 | Healthcare | SUNPHARMA | UP▲ | UP▲ | RE DOWNꜜ | 98.00 | 101.20 |
373 | 01 Dec 2024 | Nifty 50 | Healthcare | SUNPHARMA | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.70 | 101.90 |
374 | 01 Nov 2024 | Nifty 50 | Healthcare | SUNPHARMA | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 99.80 | 99.80 |
375 | 01 Oct 2024 | Nifty 50 | Healthcare | SUNPHARMA | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 99.10 | 101.20 |
376 | 01 Sep 2024 | Nifty 50 | Healthcare | SUNPHARMA | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 98.90 | 101.90 |
377 | 01 Aug 2024 | Nifty 50 | Healthcare | SUNPHARMA | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 92.60 | 100.30 |
378 | 01 Jul 2024 | Nifty 50 | Healthcare | SUNPHARMA | RE DOWNꜜ | DOWN▼ | DOWN▼ | 99.80 | 104.40 |
379 | 01 Jun 2024 | Nifty 50 | Healthcare | SUNPHARMA | RE DOWNꜜ | UP▲ | UP▲ | 102.40 | 100.90 |
380 | 01 May 2024 | Nifty 50 | Healthcare | SUNPHARMA | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.70 | 100.80 |
381 | 01 Feb 2025 | Nifty 50 | Metals | ADANIENT | RE UPꜛ | RE UPꜛ | UP▲ | 97.60 | 97.20 |
382 | 01 Jan 2025 | Nifty 50 | Metals | ADANIENT | UP▲ | UP▲ | RE DOWNꜜ | 84.90 | 103.00 |
383 | 01 Dec 2024 | Nifty 50 | Metals | ADANIENT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 93.40 | 118.80 |
384 | 01 Nov 2024 | Nifty 50 | Metals | ADANIENT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.00 | 108.50 |
385 | 01 Oct 2024 | Nifty 50 | Metals | ADANIENT | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 101.10 | 102.00 |
386 | 01 Sep 2024 | Nifty 50 | Metals | ADANIENT | DOWN▼ | RE DOWNꜜ | UP▲ | 93.30 | 100.40 |
387 | 01 Aug 2024 | Nifty 50 | Metals | ADANIENT | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 86.80 | 109.30 |
388 | 01 Jul 2024 | Nifty 50 | Metals | ADANIENT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 90.20 | 114.60 |
389 | 01 Jun 2024 | Nifty 50 | Metals | ADANIENT | RE DOWNꜜ | DOWN▼ | RE DOWNꜜ | 98.30 | 109.40 |
390 | 01 May 2024 | Nifty 50 | Metals | ADANIENT | RE DOWNꜜ | UP▲ | RE DOWNꜜ | 90.80 | 101.90 |
391 | 01 Feb 2025 | Nifty 50 | Metals | HINDALCO | RE UPꜛ | RE UPꜛ | RE UPꜛ | 99.50 | 96.80 |
392 | 01 Jan 2025 | Nifty 50 | Metals | HINDALCO | UP▲ | UP▲ | UP▲ | 98.30 | 97.10 |
393 | 01 Dec 2024 | Nifty 50 | Metals | HINDALCO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 101.00 | 103.00 |
394 | 01 Nov 2024 | Nifty 50 | Metals | HINDALCO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 93.50 | 101.80 |
395 | 01 Oct 2024 | Nifty 50 | Metals | HINDALCO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 90.40 | 107.70 |
396 | 01 Sep 2024 | Nifty 50 | Metals | HINDALCO | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 96.10 | 109.80 |
397 | 01 Aug 2024 | Nifty 50 | Metals | HINDALCO | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 87.30 | 105.70 |
398 | 01 Jul 2024 | Nifty 50 | Metals | HINDALCO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.20 | 112.80 |
399 | 01 Jun 2024 | Nifty 50 | Metals | HINDALCO | RE DOWNꜜ | DOWN▼ | DOWN▼ | 102.00 | 101.20 |
400 | 01 May 2024 | Nifty 50 | Metals | HINDALCO | RE DOWNꜜ | UP▲ | UP▲ | 100.90 | 100.40 |
401 | 01 Feb 2025 | Nifty 50 | Metals | JSWSTEEL | RE UPꜛ | RE UPꜛ | RE UPꜛ | 101.90 | 94.80 |
402 | 01 Jan 2025 | Nifty 50 | Metals | JSWSTEEL | UP▲ | UP▲ | RE UPꜛ | 101.80 | 95.80 |
403 | 01 Dec 2024 | Nifty 50 | Metals | JSWSTEEL | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 99.10 | 100.80 |
404 | 01 Nov 2024 | Nifty 50 | Metals | JSWSTEEL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 100.10 | 105.70 |
405 | 01 Oct 2024 | Nifty 50 | Metals | JSWSTEEL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 91.40 | 100.30 |
406 | 01 Sep 2024 | Nifty 50 | Metals | JSWSTEEL | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 95.70 | 107.00 |
407 | 01 Aug 2024 | Nifty 50 | Metals | JSWSTEEL | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 92.70 | 105.60 |
408 | 01 Jul 2024 | Nifty 50 | Metals | JSWSTEEL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.10 | 105.20 |
409 | 01 Jun 2024 | Nifty 50 | Metals | JSWSTEEL | RE DOWNꜜ | DOWN▼ | DOWN▼ | 104.60 | 102.40 |
410 | 01 May 2024 | Nifty 50 | Metals | JSWSTEEL | RE DOWNꜜ | UP▲ | UP▲ | 98.10 | 98.60 |
411 | 01 Feb 2025 | Nifty 50 | Metals | TATASTEEL | RE UPꜛ | RE UPꜛ | RE UPꜛ | 99.70 | 94.70 |
412 | 01 Jan 2025 | Nifty 50 | Metals | TATASTEEL | UP▲ | UP▲ | UP▲ | 100.50 | 96.70 |
413 | 01 Dec 2024 | Nifty 50 | Metals | TATASTEEL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 101.90 | 105.00 |
414 | 01 Nov 2024 | Nifty 50 | Metals | TATASTEEL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.20 | 101.90 |
415 | 01 Oct 2024 | Nifty 50 | Metals | TATASTEEL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 94.10 | 103.80 |
416 | 01 Sep 2024 | Nifty 50 | Metals | TATASTEEL | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 94.20 | 105.10 |
417 | 01 Aug 2024 | Nifty 50 | Metals | TATASTEEL | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 87.30 | 100.50 |
418 | 01 Jul 2024 | Nifty 50 | Metals | TATASTEEL | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 101.60 | 110.00 |
419 | 01 Jun 2024 | Nifty 50 | Metals | TATASTEEL | RE DOWNꜜ | DOWN▼ | RE UPꜛ | 106.10 | 100.90 |
420 | 01 May 2024 | Nifty 50 | Metals | TATASTEEL | RE DOWNꜜ | UP▲ | UP▲ | 100.10 | 98.10 |
421 | 01 Feb 2025 | Nifty 50 | Energy | NTPC | RE UPꜛ | RE UPꜛ | RE UPꜛ | 101.20 | 97.40 |
422 | 01 Jan 2025 | Nifty 50 | Energy | NTPC | UP▲ | UP▲ | UP▲ | 100.70 | 101.30 |
423 | 01 Dec 2024 | Nifty 50 | Energy | NTPC | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.70 | 102.10 |
424 | 01 Nov 2024 | Nifty 50 | Energy | NTPC | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 92.60 | 103.00 |
425 | 01 Oct 2024 | Nifty 50 | Energy | NTPC | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 95.60 | 106.80 |
426 | 01 Sep 2024 | Nifty 50 | Energy | NTPC | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 96.20 | 105.50 |
427 | 01 Aug 2024 | Nifty 50 | Energy | NTPC | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 83.30 | 103.40 |
428 | 01 Jul 2024 | Nifty 50 | Energy | NTPC | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 98.10 | 115.00 |
429 | 01 Jun 2024 | Nifty 50 | Energy | NTPC | RE DOWNꜜ | RE DOWNꜜ | RE UPꜛ | 103.90 | 101.00 |
430 | 01 May 2024 | Nifty 50 | Energy | NTPC | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 93.90 | 94.10 |
431 | 01 Feb 2025 | Nifty 50 | Energy | POWERGRID | RE UPꜛ | RE UPꜛ | RE UPꜛ | 101.80 | 97.90 |
432 | 01 Jan 2025 | Nifty 50 | Energy | POWERGRID | UP▲ | UP▲ | RE UPꜛ | 98.10 | 96.50 |
433 | 01 Dec 2024 | Nifty 50 | Energy | POWERGRID | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 101.60 | 103.00 |
434 | 01 Nov 2024 | Nifty 50 | Energy | POWERGRID | RE DOWNꜜ | DOWN▼ | RE DOWNꜜ | 96.90 | 99.50 |
435 | 01 Oct 2024 | Nifty 50 | Energy | POWERGRID | RE DOWNꜜ | UP▲ | DOWN▼ | 101.20 | 101.30 |
436 | 01 Sep 2024 | Nifty 50 | Energy | POWERGRID | DOWN▼ | RE DOWNꜜ | UP▲ | 100.10 | 100.10 |
437 | 01 Aug 2024 | Nifty 50 | Energy | POWERGRID | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 86.50 | 99.00 |
438 | 01 Jul 2024 | Nifty 50 | Energy | POWERGRID | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 100.70 | 112.10 |
439 | 01 Jun 2024 | Nifty 50 | Energy | POWERGRID | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 101.10 | 102.60 |
440 | 01 May 2024 | Nifty 50 | Energy | POWERGRID | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 93.80 | 99.70 |
441 | 01 Feb 2025 | Nifty 50 | Durables | ASIANPAINT | RE UPꜛ | RE UPꜛ | UP▲ | 102.40 | 99.70 |
442 | 01 Jan 2025 | Nifty 50 | Durables | ASIANPAINT | UP▲ | UP▲ | RE DOWNꜜ | 98.30 | 100.80 |
443 | 01 Dec 2024 | Nifty 50 | Durables | ASIANPAINT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.70 | 102.00 |
444 | 01 Nov 2024 | Nifty 50 | Durables | ASIANPAINT | RE DOWNꜜ | DOWN▼ | DOWN▼ | 100.10 | 98.60 |
445 | 01 Oct 2024 | Nifty 50 | Durables | ASIANPAINT | RE DOWNꜜ | UP▲ | UP▲ | 97.90 | 97.90 |
446 | 01 Sep 2024 | Nifty 50 | Durables | ASIANPAINT | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 100.80 | 103.70 |
447 | 01 Aug 2024 | Nifty 50 | Durables | ASIANPAINT | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 95.60 | 99.10 |
448 | 01 Jul 2024 | Nifty 50 | Durables | ASIANPAINT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 95.30 | 101.00 |
449 | 01 Jun 2024 | Nifty 50 | Durables | ASIANPAINT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 100.60 | 105.20 |
450 | 01 May 2024 | Nifty 50 | Durables | ASIANPAINT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 100.30 | 101.50 |
451 | 01 Feb 2025 | Nifty 50 | Durables | TITAN | RE UPꜛ | RE UPꜛ | RE UPꜛ | 104.90 | 92.60 |
452 | 01 Jan 2025 | Nifty 50 | Durables | TITAN | UP▲ | UP▲ | UP▲ | 103.40 | 98.90 |
453 | 01 Dec 2024 | Nifty 50 | Durables | TITAN | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 100.70 | 104.20 |
454 | 01 Nov 2024 | Nifty 50 | Durables | TITAN | RE DOWNꜜ | DOWN▼ | DOWN▼ | 100.00 | 100.10 |
455 | 01 Oct 2024 | Nifty 50 | Durables | TITAN | RE DOWNꜜ | UP▲ | UP▲ | 95.60 | 97.80 |
456 | 01 Sep 2024 | Nifty 50 | Durables | TITAN | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 94.90 | 103.00 |
457 | 01 Aug 2024 | Nifty 50 | Durables | TITAN | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 94.80 | 101.60 |
458 | 01 Jul 2024 | Nifty 50 | Durables | TITAN | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 105.70 | 107.90 |
459 | 01 Jun 2024 | Nifty 50 | Durables | TITAN | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.30 | 100.50 |
460 | 01 May 2024 | Nifty 50 | Durables | TITAN | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.00 | 102.20 |
461 | 01 Feb 2025 | Nifty 50 | Infra | GRASIM | RE UPꜛ | RE UPꜛ | RE UPꜛ | 103.60 | 95.80 |
462 | 01 Jan 2025 | Nifty 50 | Infra | GRASIM | UP▲ | UP▲ | UP▲ | 99.50 | 101.20 |
463 | 01 Dec 2024 | Nifty 50 | Infra | GRASIM | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.20 | 104.00 |
464 | 01 Nov 2024 | Nifty 50 | Infra | GRASIM | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.80 | 102.90 |
465 | 01 Oct 2024 | Nifty 50 | Infra | GRASIM | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 93.80 | 104.50 |
466 | 01 Sep 2024 | Nifty 50 | Infra | GRASIM | DOWN▼ | RE DOWNꜜ | DOWN▼ | 100.10 | 104.00 |
467 | 01 Aug 2024 | Nifty 50 | Infra | GRASIM | UP▲ | RE DOWNꜜ | UP▲ | 93.80 | 99.80 |
468 | 01 Jul 2024 | Nifty 50 | Infra | GRASIM | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 99.40 | 107.00 |
469 | 01 Jun 2024 | Nifty 50 | Infra | GRASIM | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 98.90 | 99.80 |
470 | 01 May 2024 | Nifty 50 | Infra | GRASIM | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.40 | 103.50 |
471 | 01 Feb 2025 | Nifty 50 | Infra | ULTRACEMCO | RE UPꜛ | RE UPꜛ | RE UPꜛ | 103.80 | 94.30 |
472 | 01 Jan 2025 | Nifty 50 | Infra | ULTRACEMCO | UP▲ | UP▲ | UP▲ | 101.10 | 95.90 |
473 | 01 Dec 2024 | Nifty 50 | Infra | ULTRACEMCO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 100.60 | 104.00 |
474 | 01 Nov 2024 | Nifty 50 | Infra | ULTRACEMCO | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 100.90 | 100.80 |
475 | 01 Oct 2024 | Nifty 50 | Infra | ULTRACEMCO | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 99.60 | 98.90 |
476 | 01 Sep 2024 | Nifty 50 | Infra | ULTRACEMCO | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 97.40 | 101.60 |
477 | 01 Aug 2024 | Nifty 50 | Infra | ULTRACEMCO | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 94.10 | 102.10 |
478 | 01 Jul 2024 | Nifty 50 | Infra | ULTRACEMCO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 96.60 | 103.90 |
479 | 01 Jun 2024 | Nifty 50 | Infra | ULTRACEMCO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.70 | 102.30 |
480 | 01 May 2024 | Nifty 50 | Infra | ULTRACEMCO | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.70 | 102.50 |
481 | 01 Feb 2025 | Nifty 50 | Infra | LT | RE UPꜛ | RE UPꜛ | RE UPꜛ | 101.80 | 94.00 |
482 | 01 Jan 2025 | Nifty 50 | Infra | LT | UP▲ | UP▲ | UP▲ | 101.80 | 100.60 |
483 | 01 Dec 2024 | Nifty 50 | Infra | LT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 90.90 | 103.40 |
484 | 01 Nov 2024 | Nifty 50 | Infra | LT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.20 | 107.20 |
485 | 01 Oct 2024 | Nifty 50 | Infra | LT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.20 | 103.70 |
486 | 01 Sep 2024 | Nifty 50 | Infra | LT | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 98.60 | 105.30 |
487 | 01 Aug 2024 | Nifty 50 | Infra | LT | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 89.60 | 100.50 |
488 | 01 Jul 2024 | Nifty 50 | Infra | LT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 91.30 | 109.50 |
489 | 01 Jun 2024 | Nifty 50 | Infra | LT | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.60 | 109.00 |
490 | 01 May 2024 | Nifty 50 | Infra | LT | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 101.50 | 102.20 |
491 | 01 Feb 2025 | Nifty 50 | Services | ADANIPORTS | RE UPꜛ | RE DOWNꜜ | RE UPꜛ | 98.90 | 94.70 |
492 | 01 Jan 2025 | Nifty 50 | Services | ADANIPORTS | UP▲ | RE DOWNꜜ | UP▲ | 89.00 | 101.50 |
493 | 01 Dec 2024 | Nifty 50 | Services | ADANIPORTS | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 95.50 | 117.50 |
494 | 01 Nov 2024 | Nifty 50 | Services | ADANIPORTS | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.90 | 104.90 |
495 | 01 Oct 2024 | Nifty 50 | Services | ADANIPORTS | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.60 | 102.30 |
496 | 01 Sep 2024 | Nifty 50 | Services | ADANIPORTS | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 97.10 | 101.50 |
497 | 01 Aug 2024 | Nifty 50 | Services | ADANIPORTS | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 78.90 | 99.80 |
498 | 01 Jul 2024 | Nifty 50 | Services | ADANIPORTS | RE DOWNꜜ | DOWN▼ | RE DOWNꜜ | 97.30 | 125.60 |
499 | 01 Jun 2024 | Nifty 50 | Services | ADANIPORTS | RE DOWNꜜ | UP▲ | DOWN▼ | 97.20 | 102.40 |
500 | 01 May 2024 | Nifty 50 | Services | ADANIPORTS | RE DOWNꜜ | DOWN▼ | UP▲ | 93.50 | 103.00 |
Total 47,604.40 | Total 48,980.70 | ||||||||
Average 95.21 | Average 97.96 |
Coming soon...