DATE | MARKET FLOW | SECTOR FLOW | STOCK FLOW | UP POWER | DOWN POWER | ||||
---|---|---|---|---|---|---|---|---|---|
SL | DATE | MARKET INDEX | SECTOR INDEX | STOCK | MARKET FLOW | SECTOR FLOW | STOCK FLOW | UP POWER | DOWN POWER |
1 | 20 Jan 2025 | Nifty 50 | Financial | AXISBANK | DOWN▼ | RE DOWNꜜ | DOWN▼ | 99.03 | 100.98 |
2 | 13 Jan 2025 | Nifty 50 | Financial | AXISBANK | UP▲ | RE DOWNꜜ | UP▲ | 100.15 | 99.85 |
3 | 30 Dec 2024 | Nifty 50 | Financial | AXISBANK | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 98.86 | 101.15 |
4 | 23 Dec 2024 | Nifty 50 | Financial | AXISBANK | RE UPꜛ | DOWN▼ | DOWN▼ | 99.90 | 100.10 |
5 | 16 Dec 2024 | Nifty 50 | Financial | AXISBANK | UP▲ | RE UPꜛ | UP▲ | 102.95 | 97.14 |
6 | 09 Dec 2024 | Nifty 50 | Financial | AXISBANK | DOWN▼ | UP▲ | DOWN▼ | 99.76 | 100.24 |
7 | 02 Dec 2024 | Nifty 50 | Financial | AXISBANK | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.37 | 99.63 |
8 | 25 Nov 2024 | Nifty 50 | Financial | AXISBANK | UP▲ | UP▲ | UP▲ | 100.54 | 99.46 |
9 | 18 Nov 2024 | Nifty 50 | Financial | AXISBANK | DOWN▼ | DOWN▼ | DOWN▼ | 97.83 | 102.22 |
10 | 11 Nov 2024 | Nifty 50 | Financial | AXISBANK | UP▲ | UP▲ | RE UPꜛ | 101.43 | 98.59 |
11 | 20 Jan 2025 | Nifty 50 | Financial | HDFCBANK | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 99.99 | 100.01 |
12 | 13 Jan 2025 | Nifty 50 | Financial | HDFCBANK | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 99.19 | 100.82 |
13 | 30 Dec 2024 | Nifty 50 | Financial | HDFCBANK | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 99.31 | 100.69 |
14 | 23 Dec 2024 | Nifty 50 | Financial | HDFCBANK | RE UPꜛ | DOWN▼ | DOWN▼ | 99.99 | 100.01 |
15 | 16 Dec 2024 | Nifty 50 | Financial | HDFCBANK | UP▲ | RE UPꜛ | RE UPꜛ | 100.89 | 99.12 |
16 | 09 Dec 2024 | Nifty 50 | Financial | HDFCBANK | DOWN▼ | UP▲ | UP▲ | 100.30 | 99.70 |
17 | 02 Dec 2024 | Nifty 50 | Financial | HDFCBANK | RE UPꜛ | DOWN▼ | RE DOWNꜜ | 98.94 | 101.08 |
18 | 25 Nov 2024 | Nifty 50 | Financial | HDFCBANK | UP▲ | UP▲ | RE DOWNꜜ | 99.53 | 100.47 |
19 | 18 Nov 2024 | Nifty 50 | Financial | HDFCBANK | DOWN▼ | DOWN▼ | DOWN▼ | 99.63 | 100.37 |
20 | 11 Nov 2024 | Nifty 50 | Financial | HDFCBANK | UP▲ | UP▲ | UP▲ | 101.78 | 98.25 |
21 | 20 Jan 2025 | Nifty 50 | Financial | ICICIBANK | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 99.67 | 100.34 |
22 | 13 Jan 2025 | Nifty 50 | Financial | ICICIBANK | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 98.91 | 101.10 |
23 | 30 Dec 2024 | Nifty 50 | Financial | ICICIBANK | DOWN▼ | RE DOWNꜜ | DOWN▼ | 99.95 | 100.05 |
24 | 23 Dec 2024 | Nifty 50 | Financial | ICICIBANK | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.84 | 99.17 |
25 | 16 Dec 2024 | Nifty 50 | Financial | ICICIBANK | UP▲ | RE UPꜛ | UP▲ | 100.49 | 99.52 |
26 | 09 Dec 2024 | Nifty 50 | Financial | ICICIBANK | DOWN▼ | UP▲ | RE DOWNꜜ | 99.46 | 100.54 |
27 | 02 Dec 2024 | Nifty 50 | Financial | ICICIBANK | RE UPꜛ | DOWN▼ | DOWN▼ | 99.98 | 100.02 |
28 | 25 Nov 2024 | Nifty 50 | Financial | ICICIBANK | UP▲ | UP▲ | UP▲ | 101.96 | 98.08 |
29 | 18 Nov 2024 | Nifty 50 | Financial | ICICIBANK | DOWN▼ | DOWN▼ | RE DOWNꜜ | 98.54 | 101.48 |
30 | 11 Nov 2024 | Nifty 50 | Financial | ICICIBANK | UP▲ | UP▲ | RE DOWNꜜ | 98.59 | 101.43 |
31 | 20 Jan 2025 | Nifty 50 | Financial | INDUSINDBK | DOWN▼ | RE DOWNꜜ | DOWN▼ | 96.98 | 103.11 |
32 | 13 Jan 2025 | Nifty 50 | Financial | INDUSINDBK | UP▲ | RE DOWNꜜ | UP▲ | 100.49 | 99.51 |
33 | 30 Dec 2024 | Nifty 50 | Financial | INDUSINDBK | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 99.31 | 100.70 |
34 | 23 Dec 2024 | Nifty 50 | Financial | INDUSINDBK | RE UPꜛ | DOWN▼ | DOWN▼ | 98.33 | 101.70 |
35 | 16 Dec 2024 | Nifty 50 | Financial | INDUSINDBK | UP▲ | RE UPꜛ | UP▲ | 100.89 | 99.11 |
36 | 09 Dec 2024 | Nifty 50 | Financial | INDUSINDBK | DOWN▼ | UP▲ | DOWN▼ | 99.01 | 101.00 |
37 | 02 Dec 2024 | Nifty 50 | Financial | INDUSINDBK | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.66 | 99.34 |
38 | 25 Nov 2024 | Nifty 50 | Financial | INDUSINDBK | UP▲ | UP▲ | UP▲ | 101.64 | 98.39 |
39 | 18 Nov 2024 | Nifty 50 | Financial | INDUSINDBK | DOWN▼ | DOWN▼ | RE DOWNꜜ | 98.82 | 101.19 |
40 | 11 Nov 2024 | Nifty 50 | Financial | INDUSINDBK | UP▲ | UP▲ | DOWN▼ | 97.66 | 102.40 |
41 | 20 Jan 2025 | Nifty 50 | Financial | KOTAKBANK | DOWN▼ | RE DOWNꜜ | UP▲ | 100.18 | 99.82 |
42 | 13 Jan 2025 | Nifty 50 | Financial | KOTAKBANK | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 99.94 | 100.06 |
43 | 30 Dec 2024 | Nifty 50 | Financial | KOTAKBANK | DOWN▼ | RE DOWNꜜ | DOWN▼ | 99.56 | 100.44 |
44 | 23 Dec 2024 | Nifty 50 | Financial | KOTAKBANK | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.03 | 99.97 |
45 | 16 Dec 2024 | Nifty 50 | Financial | KOTAKBANK | UP▲ | RE UPꜛ | RE UPꜛ | 100.96 | 99.05 |
46 | 09 Dec 2024 | Nifty 50 | Financial | KOTAKBANK | DOWN▼ | UP▲ | UP▲ | 100.77 | 99.23 |
47 | 02 Dec 2024 | Nifty 50 | Financial | KOTAKBANK | RE UPꜛ | DOWN▼ | DOWN▼ | 99.36 | 100.64 |
48 | 25 Nov 2024 | Nifty 50 | Financial | KOTAKBANK | UP▲ | UP▲ | RE UPꜛ | 100.23 | 99.77 |
49 | 18 Nov 2024 | Nifty 50 | Financial | KOTAKBANK | DOWN▼ | DOWN▼ | RE UPꜛ | 100.66 | 99.34 |
50 | 11 Nov 2024 | Nifty 50 | Financial | KOTAKBANK | UP▲ | UP▲ | RE UPꜛ | 100.62 | 99.38 |
51 | 20 Jan 2025 | Nifty 50 | Financial | SBIN | DOWN▼ | RE DOWNꜜ | RE UPꜛ | 100.64 | 99.37 |
52 | 13 Jan 2025 | Nifty 50 | Financial | SBIN | UP▲ | RE DOWNꜜ | UP▲ | 102.32 | 97.74 |
53 | 30 Dec 2024 | Nifty 50 | Financial | SBIN | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 99.23 | 100.78 |
54 | 23 Dec 2024 | Nifty 50 | Financial | SBIN | RE UPꜛ | DOWN▼ | DOWN▼ | 99.48 | 100.52 |
55 | 16 Dec 2024 | Nifty 50 | Financial | SBIN | UP▲ | RE UPꜛ | UP▲ | 101.89 | 98.14 |
56 | 09 Dec 2024 | Nifty 50 | Financial | SBIN | DOWN▼ | UP▲ | RE DOWNꜜ | 99.39 | 100.61 |
57 | 02 Dec 2024 | Nifty 50 | Financial | SBIN | RE UPꜛ | DOWN▼ | DOWN▼ | 98.91 | 101.10 |
58 | 25 Nov 2024 | Nifty 50 | Financial | SBIN | UP▲ | UP▲ | UP▲ | 105.94 | 94.39 |
59 | 18 Nov 2024 | Nifty 50 | Financial | SBIN | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.46 | 100.54 |
60 | 11 Nov 2024 | Nifty 50 | Financial | SBIN | UP▲ | UP▲ | RE DOWNꜜ | 99.53 | 100.47 |
61 | 20 Jan 2025 | Nifty 50 | Financial | BAJFINANCE | DOWN▼ | RE DOWNꜜ | UP▲ | 100.03 | 99.97 |
62 | 13 Jan 2025 | Nifty 50 | Financial | BAJFINANCE | UP▲ | RE DOWNꜜ | DOWN▼ | 99.40 | 100.61 |
63 | 30 Dec 2024 | Nifty 50 | Financial | BAJFINANCE | DOWN▼ | RE DOWNꜜ | UP▲ | 100.51 | 99.49 |
64 | 23 Dec 2024 | Nifty 50 | Financial | BAJFINANCE | RE UPꜛ | DOWN▼ | RE DOWNꜜ | 99.61 | 100.40 |
65 | 16 Dec 2024 | Nifty 50 | Financial | BAJFINANCE | UP▲ | RE UPꜛ | DOWN▼ | 99.85 | 100.15 |
66 | 09 Dec 2024 | Nifty 50 | Financial | BAJFINANCE | DOWN▼ | UP▲ | RE UPꜛ | 100.36 | 99.64 |
67 | 02 Dec 2024 | Nifty 50 | Financial | BAJFINANCE | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.17 | 99.83 |
68 | 25 Nov 2024 | Nifty 50 | Financial | BAJFINANCE | UP▲ | UP▲ | UP▲ | 102.23 | 97.82 |
69 | 18 Nov 2024 | Nifty 50 | Financial | BAJFINANCE | DOWN▼ | DOWN▼ | DOWN▼ | 99.70 | 100.30 |
70 | 11 Nov 2024 | Nifty 50 | Financial | BAJFINANCE | UP▲ | UP▲ | UP▲ | 101.81 | 98.22 |
71 | 20 Jan 2025 | Nifty 50 | Financial | BAJAJFINSV | DOWN▼ | RE DOWNꜜ | DOWN▼ | 99.84 | 100.16 |
72 | 13 Jan 2025 | Nifty 50 | Financial | BAJAJFINSV | UP▲ | RE DOWNꜜ | RE UPꜛ | 100.90 | 99.10 |
73 | 30 Dec 2024 | Nifty 50 | Financial | BAJAJFINSV | DOWN▼ | RE DOWNꜜ | UP▲ | 101.03 | 98.98 |
74 | 23 Dec 2024 | Nifty 50 | Financial | BAJAJFINSV | RE UPꜛ | DOWN▼ | DOWN▼ | 99.76 | 100.24 |
75 | 16 Dec 2024 | Nifty 50 | Financial | BAJAJFINSV | UP▲ | RE UPꜛ | RE UPꜛ | 100.76 | 99.25 |
76 | 09 Dec 2024 | Nifty 50 | Financial | BAJAJFINSV | DOWN▼ | UP▲ | UP▲ | 100.18 | 99.82 |
77 | 02 Dec 2024 | Nifty 50 | Financial | BAJAJFINSV | RE UPꜛ | DOWN▼ | DOWN▼ | 99.51 | 100.50 |
78 | 25 Nov 2024 | Nifty 50 | Financial | BAJAJFINSV | UP▲ | UP▲ | UP▲ | 101.99 | 98.05 |
79 | 18 Nov 2024 | Nifty 50 | Financial | BAJAJFINSV | DOWN▼ | DOWN▼ | DOWN▼ | 98.98 | 101.03 |
80 | 11 Nov 2024 | Nifty 50 | Financial | BAJAJFINSV | UP▲ | UP▲ | UP▲ | 102.89 | 97.19 |
81 | 20 Jan 2025 | Nifty 50 | Financial | HDFCLIFE | DOWN▼ | RE DOWNꜜ | RE UPꜛ | 100.17 | 99.83 |
82 | 13 Jan 2025 | Nifty 50 | Financial | HDFCLIFE | UP▲ | RE DOWNꜜ | RE UPꜛ | 100.94 | 99.07 |
83 | 30 Dec 2024 | Nifty 50 | Financial | HDFCLIFE | DOWN▼ | RE DOWNꜜ | RE UPꜛ | 100.64 | 99.36 |
84 | 23 Dec 2024 | Nifty 50 | Financial | HDFCLIFE | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.77 | 99.24 |
85 | 16 Dec 2024 | Nifty 50 | Financial | HDFCLIFE | UP▲ | RE UPꜛ | UP▲ | 100.71 | 99.30 |
86 | 09 Dec 2024 | Nifty 50 | Financial | HDFCLIFE | DOWN▼ | UP▲ | DOWN▼ | 98.54 | 101.48 |
87 | 02 Dec 2024 | Nifty 50 | Financial | HDFCLIFE | RE UPꜛ | DOWN▼ | RE UPꜛ | 102.13 | 97.91 |
88 | 25 Nov 2024 | Nifty 50 | Financial | HDFCLIFE | UP▲ | UP▲ | UP▲ | 101.95 | 98.09 |
89 | 18 Nov 2024 | Nifty 50 | Financial | HDFCLIFE | DOWN▼ | DOWN▼ | DOWN▼ | 99.61 | 100.40 |
90 | 11 Nov 2024 | Nifty 50 | Financial | HDFCLIFE | UP▲ | UP▲ | UP▲ | 102.32 | 97.73 |
91 | 20 Jan 2025 | Nifty 50 | Financial | SBILIFE | DOWN▼ | RE DOWNꜜ | RE UPꜛ | 101.50 | 98.52 |
92 | 13 Jan 2025 | Nifty 50 | Financial | SBILIFE | UP▲ | RE DOWNꜜ | RE UPꜛ | 100.89 | 99.12 |
93 | 30 Dec 2024 | Nifty 50 | Financial | SBILIFE | DOWN▼ | RE DOWNꜜ | RE UPꜛ | 100.30 | 99.70 |
94 | 23 Dec 2024 | Nifty 50 | Financial | SBILIFE | RE UPꜛ | DOWN▼ | UP▲ | 101.10 | 98.91 |
95 | 16 Dec 2024 | Nifty 50 | Financial | SBILIFE | UP▲ | RE UPꜛ | RE DOWNꜜ | 99.31 | 100.70 |
96 | 09 Dec 2024 | Nifty 50 | Financial | SBILIFE | DOWN▼ | UP▲ | DOWN▼ | 99.59 | 100.42 |
97 | 02 Dec 2024 | Nifty 50 | Financial | SBILIFE | RE UPꜛ | DOWN▼ | UP▲ | 101.11 | 98.91 |
98 | 25 Nov 2024 | Nifty 50 | Financial | SBILIFE | UP▲ | UP▲ | DOWN▼ | 99.66 | 100.34 |
99 | 18 Nov 2024 | Nifty 50 | Financial | SBILIFE | DOWN▼ | DOWN▼ | UP▲ | 100.98 | 99.03 |
100 | 11 Nov 2024 | Nifty 50 | Financial | SBILIFE | UP▲ | UP▲ | RE DOWNꜜ | 99.89 | 100.11 |
101 | Nifty 50 | Financial | SHRIRAMFIN | DOWN▼ | RE DOWNꜜ | 0.00 | 0.00 | ||
102 | Nifty 50 | Financial | SHRIRAMFIN | UP▲ | RE DOWNꜜ | 0.00 | 0.00 | ||
103 | Nifty 50 | Financial | SHRIRAMFIN | DOWN▼ | RE DOWNꜜ | 0.00 | 0.00 | ||
104 | Nifty 50 | Financial | SHRIRAMFIN | RE UPꜛ | DOWN▼ | 0.00 | 0.00 | ||
105 | Nifty 50 | Financial | SHRIRAMFIN | UP▲ | RE UPꜛ | 0.00 | 0.00 | ||
106 | Nifty 50 | Financial | SHRIRAMFIN | DOWN▼ | UP▲ | 0.00 | 0.00 | ||
107 | Nifty 50 | Financial | SHRIRAMFIN | RE UPꜛ | DOWN▼ | 0.00 | 0.00 | ||
108 | Nifty 50 | Financial | SHRIRAMFIN | UP▲ | UP▲ | 0.00 | 0.00 | ||
109 | Nifty 50 | Financial | SHRIRAMFIN | DOWN▼ | DOWN▼ | 0.00 | 0.00 | ||
110 | Nifty 50 | Financial | SHRIRAMFIN | UP▲ | UP▲ | 0.00 | 0.00 | ||
111 | 20 Jan 2025 | Nifty 50 | IT | HCLTECH | DOWN▼ | DOWN▼ | RE UPꜛ | 100.35 | 99.65 |
112 | 13 Jan 2025 | Nifty 50 | IT | HCLTECH | UP▲ | RE UPꜛ | UP▲ | 102.62 | 97.45 |
113 | 30 Dec 2024 | Nifty 50 | IT | HCLTECH | DOWN▼ | RE UPꜛ | DOWN▼ | 99.41 | 100.59 |
114 | 23 Dec 2024 | Nifty 50 | IT | HCLTECH | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.32 | 99.68 |
115 | 16 Dec 2024 | Nifty 50 | IT | HCLTECH | UP▲ | RE UPꜛ | UP▲ | 100.42 | 99.58 |
116 | 09 Dec 2024 | Nifty 50 | IT | HCLTECH | DOWN▼ | UP▲ | DOWN▼ | 99.82 | 100.18 |
117 | 02 Dec 2024 | Nifty 50 | IT | HCLTECH | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.72 | 99.29 |
118 | 25 Nov 2024 | Nifty 50 | IT | HCLTECH | UP▲ | UP▲ | UP▲ | 102.23 | 97.82 |
119 | 18 Nov 2024 | Nifty 50 | IT | HCLTECH | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 98.67 | 101.35 |
120 | 11 Nov 2024 | Nifty 50 | IT | HCLTECH | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 99.67 | 100.33 |
121 | 20 Jan 2025 | Nifty 50 | IT | INFY | DOWN▼ | DOWN▼ | DOWN▼ | 99.32 | 100.69 |
122 | 13 Jan 2025 | Nifty 50 | IT | INFY | UP▲ | RE UPꜛ | RE UPꜛ | 102.78 | 97.29 |
123 | 30 Dec 2024 | Nifty 50 | IT | INFY | DOWN▼ | RE UPꜛ | RE UPꜛ | 103.53 | 96.59 |
124 | 23 Dec 2024 | Nifty 50 | IT | INFY | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.36 | 99.64 |
125 | 16 Dec 2024 | Nifty 50 | IT | INFY | UP▲ | RE UPꜛ | UP▲ | 101.08 | 98.93 |
126 | 09 Dec 2024 | Nifty 50 | IT | INFY | DOWN▼ | UP▲ | RE DOWNꜜ | 99.87 | 100.13 |
127 | 02 Dec 2024 | Nifty 50 | IT | INFY | RE UPꜛ | DOWN▼ | DOWN▼ | 99.38 | 100.62 |
128 | 25 Nov 2024 | Nifty 50 | IT | INFY | UP▲ | UP▲ | UP▲ | 102.38 | 97.67 |
129 | 18 Nov 2024 | Nifty 50 | IT | INFY | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 99.48 | 100.53 |
130 | 11 Nov 2024 | Nifty 50 | IT | INFY | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 99.80 | 100.20 |
131 | 20 Jan 2025 | Nifty 50 | IT | LTIM | DOWN▼ | DOWN▼ | DOWN▼ | 99.39 | 100.62 |
132 | 13 Jan 2025 | Nifty 50 | IT | LTIM | UP▲ | RE UPꜛ | RE UPꜛ | 102.75 | 97.33 |
133 | 30 Dec 2024 | Nifty 50 | IT | LTIM | DOWN▼ | RE UPꜛ | UP▲ | 100.19 | 99.81 |
134 | 23 Dec 2024 | Nifty 50 | IT | LTIM | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.39 | 100.61 |
135 | 16 Dec 2024 | Nifty 50 | IT | LTIM | UP▲ | RE UPꜛ | RE UPꜛ | 100.42 | 99.58 |
136 | 09 Dec 2024 | Nifty 50 | IT | LTIM | DOWN▼ | UP▲ | UP▲ | 100.45 | 99.55 |
137 | 02 Dec 2024 | Nifty 50 | IT | LTIM | RE UPꜛ | DOWN▼ | DOWN▼ | 98.99 | 101.02 |
138 | 25 Nov 2024 | Nifty 50 | IT | LTIM | UP▲ | UP▲ | UP▲ | 104.02 | 96.14 |
139 | 18 Nov 2024 | Nifty 50 | IT | LTIM | DOWN▼ | RE DOWNꜜ | DOWN▼ | 99.83 | 100.17 |
140 | 11 Nov 2024 | Nifty 50 | IT | LTIM | UP▲ | RE DOWNꜜ | RE UPꜛ | 101.00 | 99.01 |
141 | 20 Jan 2025 | Nifty 50 | IT | TCS | DOWN▼ | DOWN▼ | DOWN▼ | 99.68 | 100.32 |
142 | 13 Jan 2025 | Nifty 50 | IT | TCS | UP▲ | RE UPꜛ | RE UPꜛ | 101.60 | 98.43 |
143 | 30 Dec 2024 | Nifty 50 | IT | TCS | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.78 | 99.22 |
144 | 23 Dec 2024 | Nifty 50 | IT | TCS | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.07 | 99.93 |
145 | 16 Dec 2024 | Nifty 50 | IT | TCS | UP▲ | RE UPꜛ | UP▲ | 100.35 | 99.65 |
146 | 09 Dec 2024 | Nifty 50 | IT | TCS | DOWN▼ | UP▲ | RE DOWNꜜ | 99.97 | 100.03 |
147 | 02 Dec 2024 | Nifty 50 | IT | TCS | RE UPꜛ | DOWN▼ | DOWN▼ | 99.53 | 100.47 |
148 | 25 Nov 2024 | Nifty 50 | IT | TCS | UP▲ | UP▲ | UP▲ | 105.33 | 94.94 |
149 | 18 Nov 2024 | Nifty 50 | IT | TCS | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 98.19 | 101.84 |
150 | 11 Nov 2024 | Nifty 50 | IT | TCS | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 99.94 | 100.06 |
151 | 20 Jan 2025 | Nifty 50 | IT | TECHM | DOWN▼ | DOWN▼ | RE UPꜛ | 100.42 | 99.59 |
152 | 13 Jan 2025 | Nifty 50 | IT | TECHM | UP▲ | RE UPꜛ | UP▲ | 103.82 | 96.32 |
153 | 30 Dec 2024 | Nifty 50 | IT | TECHM | DOWN▼ | RE UPꜛ | DOWN▼ | 99.50 | 100.50 |
154 | 23 Dec 2024 | Nifty 50 | IT | TECHM | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.35 | 99.65 |
155 | 16 Dec 2024 | Nifty 50 | IT | TECHM | UP▲ | RE UPꜛ | UP▲ | 101.02 | 98.99 |
156 | 09 Dec 2024 | Nifty 50 | IT | TECHM | DOWN▼ | UP▲ | DOWN▼ | 99.45 | 100.55 |
157 | 02 Dec 2024 | Nifty 50 | IT | TECHM | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.25 | 99.75 |
158 | 25 Nov 2024 | Nifty 50 | IT | TECHM | UP▲ | UP▲ | UP▲ | 103.01 | 97.08 |
159 | 18 Nov 2024 | Nifty 50 | IT | TECHM | DOWN▼ | RE DOWNꜜ | RE DOWNꜜ | 98.95 | 101.06 |
160 | 11 Nov 2024 | Nifty 50 | IT | TECHM | UP▲ | RE DOWNꜜ | RE DOWNꜜ | 98.37 | 101.65 |
161 | 20 Jan 2025 | Nifty 50 | IT | WIPRO | DOWN▼ | DOWN▼ | RE UPꜛ | 100.45 | 99.55 |
162 | 13 Jan 2025 | Nifty 50 | IT | WIPRO | UP▲ | RE UPꜛ | RE UPꜛ | 101.06 | 98.95 |
163 | 30 Dec 2024 | Nifty 50 | IT | WIPRO | DOWN▼ | RE UPꜛ | UP▲ | 100.67 | 99.34 |
164 | 23 Dec 2024 | Nifty 50 | IT | WIPRO | RE UPꜛ | RE UPꜛ | RE DOWNꜜ | 98.18 | 101.86 |
165 | 16 Dec 2024 | Nifty 50 | IT | WIPRO | UP▲ | RE UPꜛ | RE DOWNꜜ | 99.19 | 100.81 |
166 | 09 Dec 2024 | Nifty 50 | IT | WIPRO | DOWN▼ | UP▲ | RE DOWNꜜ | 99.54 | 100.46 |
167 | 02 Dec 2024 | Nifty 50 | IT | WIPRO | RE UPꜛ | DOWN▼ | DOWN▼ | 97.78 | 102.27 |
168 | 25 Nov 2024 | Nifty 50 | IT | WIPRO | UP▲ | UP▲ | UP▲ | 104.52 | 95.68 |
169 | 18 Nov 2024 | Nifty 50 | IT | WIPRO | DOWN▼ | RE DOWNꜜ | DOWN▼ | 98.00 | 102.04 |
170 | 11 Nov 2024 | Nifty 50 | IT | WIPRO | UP▲ | RE DOWNꜜ | UP▲ | 101.40 | 98.62 |
171 | 20 Jan 2025 | Nifty 50 | IT | BHARTIARTL | DOWN▼ | DOWN▼ | DOWN▼ | 99.04 | 100.97 |
172 | 13 Jan 2025 | Nifty 50 | IT | BHARTIARTL | UP▲ | RE UPꜛ | UP▲ | 101.28 | 98.73 |
173 | 30 Dec 2024 | Nifty 50 | IT | BHARTIARTL | DOWN▼ | RE UPꜛ | RE DOWNꜜ | 98.93 | 101.08 |
174 | 23 Dec 2024 | Nifty 50 | IT | BHARTIARTL | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.99 | 100.01 |
175 | 16 Dec 2024 | Nifty 50 | IT | BHARTIARTL | UP▲ | RE UPꜛ | UP▲ | 101.45 | 98.57 |
176 | 09 Dec 2024 | Nifty 50 | IT | BHARTIARTL | DOWN▼ | UP▲ | DOWN▼ | 99.40 | 100.60 |
177 | 02 Dec 2024 | Nifty 50 | IT | BHARTIARTL | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.64 | 99.36 |
178 | 25 Nov 2024 | Nifty 50 | IT | BHARTIARTL | UP▲ | UP▲ | UP▲ | 103.46 | 96.66 |
179 | 18 Nov 2024 | Nifty 50 | IT | BHARTIARTL | DOWN▼ | RE DOWNꜜ | DOWN▼ | 98.76 | 101.26 |
180 | 11 Nov 2024 | Nifty 50 | IT | BHARTIARTL | UP▲ | RE DOWNꜜ | UP▲ | 100.42 | 99.58 |
181 | 20 Jan 2025 | Nifty 50 | FMCG | BRITANNIA | DOWN▼ | DOWN▼ | DOWN▼ | 98.91 | 101.10 |
182 | 13 Jan 2025 | Nifty 50 | FMCG | BRITANNIA | UP▲ | RE UPꜛ | RE UPꜛ | 100.13 | 99.87 |
183 | 30 Dec 2024 | Nifty 50 | FMCG | BRITANNIA | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.08 | 99.92 |
184 | 23 Dec 2024 | Nifty 50 | FMCG | BRITANNIA | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.38 | 99.63 |
185 | 16 Dec 2024 | Nifty 50 | FMCG | BRITANNIA | UP▲ | RE UPꜛ | RE UPꜛ | 100.65 | 99.35 |
186 | 09 Dec 2024 | Nifty 50 | FMCG | BRITANNIA | DOWN▼ | UP▲ | UP▲ | 100.47 | 99.53 |
187 | 02 Dec 2024 | Nifty 50 | FMCG | BRITANNIA | RE UPꜛ | DOWN▼ | DOWN▼ | 98.85 | 101.16 |
188 | 25 Nov 2024 | Nifty 50 | FMCG | BRITANNIA | UP▲ | UP▲ | UP▲ | 102.14 | 97.91 |
189 | 18 Nov 2024 | Nifty 50 | FMCG | BRITANNIA | DOWN▼ | DOWN▼ | DOWN▼ | 98.59 | 101.43 |
190 | 11 Nov 2024 | Nifty 50 | FMCG | BRITANNIA | UP▲ | UP▲ | UP▲ | 101.77 | 98.26 |
191 | 20 Jan 2025 | Nifty 50 | FMCG | HINDUNILVR | DOWN▼ | DOWN▼ | DOWN▼ | 99.94 | 100.06 |
192 | 13 Jan 2025 | Nifty 50 | FMCG | HINDUNILVR | UP▲ | RE UPꜛ | RE UPꜛ | 101.08 | 98.93 |
193 | 30 Dec 2024 | Nifty 50 | FMCG | HINDUNILVR | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.27 | 99.73 |
194 | 23 Dec 2024 | Nifty 50 | FMCG | HINDUNILVR | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.28 | 99.72 |
195 | 16 Dec 2024 | Nifty 50 | FMCG | HINDUNILVR | UP▲ | RE UPꜛ | RE UPꜛ | 101.93 | 98.10 |
196 | 09 Dec 2024 | Nifty 50 | FMCG | HINDUNILVR | DOWN▼ | UP▲ | UP▲ | 100.17 | 99.83 |
197 | 02 Dec 2024 | Nifty 50 | FMCG | HINDUNILVR | RE UPꜛ | DOWN▼ | DOWN▼ | 98.98 | 101.03 |
198 | 25 Nov 2024 | Nifty 50 | FMCG | HINDUNILVR | UP▲ | UP▲ | UP▲ | 100.79 | 99.22 |
199 | 18 Nov 2024 | Nifty 50 | FMCG | HINDUNILVR | DOWN▼ | DOWN▼ | DOWN▼ | 100.00 | 100.00 |
200 | 11 Nov 2024 | Nifty 50 | FMCG | HINDUNILVR | UP▲ | UP▲ | UP▲ | 101.69 | 98.34 |
201 | 20 Jan 2025 | Nifty 50 | FMCG | ITC | DOWN▼ | DOWN▼ | DOWN▼ | 98.89 | 101.13 |
202 | 13 Jan 2025 | Nifty 50 | FMCG | ITC | UP▲ | RE UPꜛ | RE UPꜛ | 100.43 | 99.57 |
203 | 30 Dec 2024 | Nifty 50 | FMCG | ITC | DOWN▼ | RE UPꜛ | UP▲ | 100.08 | 99.92 |
204 | 23 Dec 2024 | Nifty 50 | FMCG | ITC | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.98 | 100.02 |
205 | 16 Dec 2024 | Nifty 50 | FMCG | ITC | UP▲ | RE UPꜛ | RE UPꜛ | 103.43 | 96.69 |
206 | 09 Dec 2024 | Nifty 50 | FMCG | ITC | DOWN▼ | UP▲ | RE UPꜛ | 101.17 | 98.84 |
207 | 02 Dec 2024 | Nifty 50 | FMCG | ITC | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.31 | 99.69 |
208 | 25 Nov 2024 | Nifty 50 | FMCG | ITC | UP▲ | UP▲ | RE UPꜛ | 101.93 | 98.11 |
209 | 18 Nov 2024 | Nifty 50 | FMCG | ITC | DOWN▼ | DOWN▼ | RE UPꜛ | 100.08 | 99.92 |
210 | 11 Nov 2024 | Nifty 50 | FMCG | ITC | UP▲ | UP▲ | RE UPꜛ | 100.73 | 99.28 |
211 | 20 Jan 2025 | Nifty 50 | FMCG | NESTLEIND | DOWN▼ | DOWN▼ | DOWN▼ | 99.99 | 100.01 |
212 | 13 Jan 2025 | Nifty 50 | FMCG | NESTLEIND | UP▲ | RE UPꜛ | RE UPꜛ | 102.02 | 98.02 |
213 | 30 Dec 2024 | Nifty 50 | FMCG | NESTLEIND | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.43 | 99.57 |
214 | 23 Dec 2024 | Nifty 50 | FMCG | NESTLEIND | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.66 | 99.34 |
215 | 16 Dec 2024 | Nifty 50 | FMCG | NESTLEIND | UP▲ | RE UPꜛ | UP▲ | 101.75 | 98.28 |
216 | 09 Dec 2024 | Nifty 50 | FMCG | NESTLEIND | DOWN▼ | UP▲ | RE DOWNꜜ | 99.92 | 100.08 |
217 | 02 Dec 2024 | Nifty 50 | FMCG | NESTLEIND | RE UPꜛ | DOWN▼ | DOWN▼ | 98.99 | 101.02 |
218 | 25 Nov 2024 | Nifty 50 | FMCG | NESTLEIND | UP▲ | UP▲ | UP▲ | 100.77 | 99.24 |
219 | 18 Nov 2024 | Nifty 50 | FMCG | NESTLEIND | DOWN▼ | DOWN▼ | DOWN▼ | 99.55 | 100.45 |
220 | 11 Nov 2024 | Nifty 50 | FMCG | NESTLEIND | UP▲ | UP▲ | UP▲ | 102.23 | 97.82 |
221 | 20 Jan 2025 | Nifty 50 | FMCG | TATACONSUM | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.65 | 100.35 |
222 | 13 Jan 2025 | Nifty 50 | FMCG | TATACONSUM | UP▲ | RE UPꜛ | DOWN▼ | 99.61 | 100.39 |
223 | 30 Dec 2024 | Nifty 50 | FMCG | TATACONSUM | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.01 | 99.99 |
224 | 23 Dec 2024 | Nifty 50 | FMCG | TATACONSUM | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.21 | 99.79 |
225 | 16 Dec 2024 | Nifty 50 | FMCG | TATACONSUM | UP▲ | RE UPꜛ | RE UPꜛ | 102.46 | 97.60 |
226 | 09 Dec 2024 | Nifty 50 | FMCG | TATACONSUM | DOWN▼ | UP▲ | UP▲ | 101.11 | 98.90 |
227 | 02 Dec 2024 | Nifty 50 | FMCG | TATACONSUM | RE UPꜛ | DOWN▼ | DOWN▼ | 99.78 | 100.22 |
228 | 25 Nov 2024 | Nifty 50 | FMCG | TATACONSUM | UP▲ | UP▲ | UP▲ | 102.89 | 97.19 |
229 | 18 Nov 2024 | Nifty 50 | FMCG | TATACONSUM | DOWN▼ | DOWN▼ | DOWN▼ | 99.85 | 100.15 |
230 | 11 Nov 2024 | Nifty 50 | FMCG | TATACONSUM | UP▲ | UP▲ | UP▲ | 100.28 | 99.72 |
231 | 20 Jan 2025 | Nifty 50 | Auto | BAJAJ-AUTO | DOWN▼ | DOWN▼ | RE UPꜛ | 100.01 | 99.99 |
232 | 13 Jan 2025 | Nifty 50 | Auto | BAJAJ-AUTO | UP▲ | UP▲ | UP▲ | 100.77 | 99.24 |
233 | 30 Dec 2024 | Nifty 50 | Auto | BAJAJ-AUTO | DOWN▼ | DOWN▼ | DOWN▼ | 98.72 | 101.30 |
234 | 23 Dec 2024 | Nifty 50 | Auto | BAJAJ-AUTO | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.15 | 99.85 |
235 | 16 Dec 2024 | Nifty 50 | Auto | BAJAJ-AUTO | UP▲ | RE UPꜛ | RE UPꜛ | 100.49 | 99.51 |
236 | 09 Dec 2024 | Nifty 50 | Auto | BAJAJ-AUTO | DOWN▼ | RE UPꜛ | UP▲ | 102.23 | 97.82 |
237 | 02 Dec 2024 | Nifty 50 | Auto | BAJAJ-AUTO | RE UPꜛ | RE UPꜛ | RE DOWNꜜ | 99.66 | 100.34 |
238 | 25 Nov 2024 | Nifty 50 | Auto | BAJAJ-AUTO | UP▲ | UP▲ | RE DOWNꜜ | 98.23 | 101.80 |
239 | 18 Nov 2024 | Nifty 50 | Auto | BAJAJ-AUTO | DOWN▼ | DOWN▼ | DOWN▼ | 99.04 | 100.97 |
240 | 11 Nov 2024 | Nifty 50 | Auto | BAJAJ-AUTO | UP▲ | RE UPꜛ | RE UPꜛ | 103.90 | 96.25 |
241 | 20 Jan 2025 | Nifty 50 | Auto | EICHERMOT | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.99 | 100.01 |
242 | 13 Jan 2025 | Nifty 50 | Auto | EICHERMOT | UP▲ | UP▲ | RE DOWNꜜ | 99.63 | 100.37 |
243 | 30 Dec 2024 | Nifty 50 | Auto | EICHERMOT | DOWN▼ | DOWN▼ | DOWN▼ | 99.51 | 100.49 |
244 | 23 Dec 2024 | Nifty 50 | Auto | EICHERMOT | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.37 | 99.64 |
245 | 16 Dec 2024 | Nifty 50 | Auto | EICHERMOT | UP▲ | RE UPꜛ | RE UPꜛ | 101.48 | 98.54 |
246 | 09 Dec 2024 | Nifty 50 | Auto | EICHERMOT | DOWN▼ | RE UPꜛ | UP▲ | 102.00 | 98.04 |
247 | 02 Dec 2024 | Nifty 50 | Auto | EICHERMOT | RE UPꜛ | RE UPꜛ | RE DOWNꜜ | 99.44 | 100.56 |
248 | 25 Nov 2024 | Nifty 50 | Auto | EICHERMOT | UP▲ | UP▲ | DOWN▼ | 99.79 | 100.21 |
249 | 18 Nov 2024 | Nifty 50 | Auto | EICHERMOT | DOWN▼ | DOWN▼ | RE UPꜛ | 103.10 | 97.00 |
250 | 11 Nov 2024 | Nifty 50 | Auto | EICHERMOT | UP▲ | RE UPꜛ | RE UPꜛ | 100.38 | 99.62 |
251 | 20 Jan 2025 | Nifty 50 | Auto | HEROMOTOCO | DOWN▼ | DOWN▼ | UP▲ | 100.62 | 99.39 |
252 | 13 Jan 2025 | Nifty 50 | Auto | HEROMOTOCO | UP▲ | UP▲ | RE DOWNꜜ | 99.91 | 100.09 |
253 | 30 Dec 2024 | Nifty 50 | Auto | HEROMOTOCO | DOWN▼ | DOWN▼ | DOWN▼ | 99.98 | 100.02 |
254 | 23 Dec 2024 | Nifty 50 | Auto | HEROMOTOCO | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.35 | 99.66 |
255 | 16 Dec 2024 | Nifty 50 | Auto | HEROMOTOCO | UP▲ | RE UPꜛ | UP▲ | 101.21 | 98.80 |
256 | 09 Dec 2024 | Nifty 50 | Auto | HEROMOTOCO | DOWN▼ | RE UPꜛ | RE DOWNꜜ | 99.83 | 100.17 |
257 | 02 Dec 2024 | Nifty 50 | Auto | HEROMOTOCO | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.40 | 100.61 |
258 | 25 Nov 2024 | Nifty 50 | Auto | HEROMOTOCO | UP▲ | UP▲ | RE UPꜛ | 101.28 | 98.73 |
259 | 18 Nov 2024 | Nifty 50 | Auto | HEROMOTOCO | DOWN▼ | DOWN▼ | RE UPꜛ | 102.35 | 97.70 |
260 | 11 Nov 2024 | Nifty 50 | Auto | HEROMOTOCO | UP▲ | RE UPꜛ | RE UPꜛ | 100.90 | 99.11 |
261 | 20 Jan 2025 | Nifty 50 | Auto | M&M | DOWN▼ | DOWN▼ | DOWN▼ | 99.78 | 100.22 |
262 | 13 Jan 2025 | Nifty 50 | Auto | M&M | UP▲ | UP▲ | RE UPꜛ | 100.44 | 99.56 |
263 | 30 Dec 2024 | Nifty 50 | Auto | M&M | DOWN▼ | DOWN▼ | RE UPꜛ | 100.45 | 99.55 |
264 | 23 Dec 2024 | Nifty 50 | Auto | M&M | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.55 | 99.45 |
265 | 16 Dec 2024 | Nifty 50 | Auto | M&M | UP▲ | RE UPꜛ | UP▲ | 101.01 | 99.00 |
266 | 09 Dec 2024 | Nifty 50 | Auto | M&M | DOWN▼ | RE UPꜛ | DOWN▼ | 99.90 | 100.10 |
267 | 02 Dec 2024 | Nifty 50 | Auto | M&M | RE UPꜛ | RE UPꜛ | UP▲ | 100.13 | 99.87 |
268 | 25 Nov 2024 | Nifty 50 | Auto | M&M | UP▲ | UP▲ | DOWN▼ | 99.89 | 100.11 |
269 | 18 Nov 2024 | Nifty 50 | Auto | M&M | DOWN▼ | DOWN▼ | UP▲ | 100.98 | 99.03 |
270 | 11 Nov 2024 | Nifty 50 | Auto | M&M | UP▲ | RE UPꜛ | DOWN▼ | 99.46 | 100.54 |
271 | 20 Jan 2025 | Nifty 50 | Auto | MARUTI | DOWN▼ | DOWN▼ | DOWN▼ | 98.66 | 101.36 |
272 | 13 Jan 2025 | Nifty 50 | Auto | MARUTI | UP▲ | UP▲ | RE UPꜛ | 100.10 | 99.90 |
273 | 30 Dec 2024 | Nifty 50 | Auto | MARUTI | DOWN▼ | DOWN▼ | UP▲ | 100.14 | 99.86 |
274 | 23 Dec 2024 | Nifty 50 | Auto | MARUTI | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.79 | 100.21 |
275 | 16 Dec 2024 | Nifty 50 | Auto | MARUTI | UP▲ | RE UPꜛ | RE UPꜛ | 101.74 | 98.29 |
276 | 09 Dec 2024 | Nifty 50 | Auto | MARUTI | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.57 | 99.43 |
277 | 02 Dec 2024 | Nifty 50 | Auto | MARUTI | RE UPꜛ | RE UPꜛ | RE UPꜛ | 101.46 | 98.56 |
278 | 25 Nov 2024 | Nifty 50 | Auto | MARUTI | UP▲ | UP▲ | UP▲ | 100.48 | 99.53 |
279 | 18 Nov 2024 | Nifty 50 | Auto | MARUTI | DOWN▼ | DOWN▼ | DOWN▼ | 99.66 | 100.34 |
280 | 11 Nov 2024 | Nifty 50 | Auto | MARUTI | UP▲ | RE UPꜛ | RE UPꜛ | 102.85 | 97.23 |
281 | 20 Jan 2025 | Nifty 50 | Auto | TATAMOTORS | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.70 | 100.30 |
282 | 13 Jan 2025 | Nifty 50 | Auto | TATAMOTORS | UP▲ | UP▲ | DOWN▼ | 99.68 | 100.32 |
283 | 30 Dec 2024 | Nifty 50 | Auto | TATAMOTORS | DOWN▼ | DOWN▼ | UP▲ | 100.05 | 99.95 |
284 | 23 Dec 2024 | Nifty 50 | Auto | TATAMOTORS | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.73 | 100.27 |
285 | 16 Dec 2024 | Nifty 50 | Auto | TATAMOTORS | UP▲ | RE UPꜛ | RE UPꜛ | 101.53 | 98.49 |
286 | 09 Dec 2024 | Nifty 50 | Auto | TATAMOTORS | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.55 | 99.45 |
287 | 02 Dec 2024 | Nifty 50 | Auto | TATAMOTORS | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.94 | 99.07 |
288 | 25 Nov 2024 | Nifty 50 | Auto | TATAMOTORS | UP▲ | UP▲ | UP▲ | 101.34 | 98.68 |
289 | 18 Nov 2024 | Nifty 50 | Auto | TATAMOTORS | DOWN▼ | DOWN▼ | DOWN▼ | 96.62 | 103.49 |
290 | 11 Nov 2024 | Nifty 50 | Auto | TATAMOTORS | UP▲ | RE UPꜛ | UP▲ | 100.01 | 99.99 |
291 | 20 Jan 2025 | Nifty 50 | OIL GAS | BPCL | DOWN▼ | RE UPꜛ | DOWN▼ | 99.14 | 100.87 |
292 | 13 Jan 2025 | Nifty 50 | OIL GAS | BPCL | UP▲ | UP▲ | UP▲ | 100.46 | 99.55 |
293 | 30 Dec 2024 | Nifty 50 | OIL GAS | BPCL | DOWN▼ | DOWN▼ | DOWN▼ | 99.67 | 100.34 |
294 | 23 Dec 2024 | Nifty 50 | OIL GAS | BPCL | RE UPꜛ | RE UPꜛ | UP▲ | 102.23 | 97.82 |
295 | 16 Dec 2024 | Nifty 50 | OIL GAS | BPCL | UP▲ | RE UPꜛ | RE DOWNꜜ | 99.29 | 100.72 |
296 | 09 Dec 2024 | Nifty 50 | OIL GAS | BPCL | DOWN▼ | UP▲ | RE DOWNꜜ | 99.56 | 100.44 |
297 | 02 Dec 2024 | Nifty 50 | OIL GAS | BPCL | RE UPꜛ | DOWN▼ | DOWN▼ | 96.84 | 103.27 |
298 | 25 Nov 2024 | Nifty 50 | OIL GAS | BPCL | UP▲ | UP▲ | UP▲ | 101.81 | 98.22 |
299 | 18 Nov 2024 | Nifty 50 | OIL GAS | BPCL | DOWN▼ | DOWN▼ | DOWN▼ | 97.28 | 102.80 |
300 | 11 Nov 2024 | Nifty 50 | OIL GAS | BPCL | UP▲ | RE UPꜛ | RE UPꜛ | 102.18 | 97.86 |
301 | 20 Jan 2025 | Nifty 50 | OIL GAS | COALINDIA | DOWN▼ | RE UPꜛ | DOWN▼ | 99.29 | 100.71 |
302 | 13 Jan 2025 | Nifty 50 | OIL GAS | COALINDIA | UP▲ | UP▲ | UP▲ | 101.04 | 98.97 |
303 | 30 Dec 2024 | Nifty 50 | OIL GAS | COALINDIA | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.15 | 100.86 |
304 | 23 Dec 2024 | Nifty 50 | OIL GAS | COALINDIA | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.82 | 100.18 |
305 | 16 Dec 2024 | Nifty 50 | OIL GAS | COALINDIA | UP▲ | RE UPꜛ | UP▲ | 101.35 | 98.67 |
306 | 09 Dec 2024 | Nifty 50 | OIL GAS | COALINDIA | DOWN▼ | UP▲ | DOWN▼ | 99.47 | 100.54 |
307 | 02 Dec 2024 | Nifty 50 | OIL GAS | COALINDIA | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.10 | 99.90 |
308 | 25 Nov 2024 | Nifty 50 | OIL GAS | COALINDIA | UP▲ | UP▲ | RE UPꜛ | 100.50 | 99.51 |
309 | 18 Nov 2024 | Nifty 50 | OIL GAS | COALINDIA | DOWN▼ | DOWN▼ | RE UPꜛ | 101.12 | 98.89 |
310 | 11 Nov 2024 | Nifty 50 | OIL GAS | COALINDIA | UP▲ | RE UPꜛ | RE UPꜛ | 100.63 | 99.37 |
311 | 20 Jan 2025 | Nifty 50 | OIL GAS | ONGC | DOWN▼ | RE UPꜛ | RE DOWNꜜ | 99.48 | 100.52 |
312 | 13 Jan 2025 | Nifty 50 | OIL GAS | ONGC | UP▲ | UP▲ | RE DOWNꜜ | 99.10 | 100.91 |
313 | 30 Dec 2024 | Nifty 50 | OIL GAS | ONGC | DOWN▼ | DOWN▼ | RE DOWNꜜ | 98.19 | 101.84 |
314 | 23 Dec 2024 | Nifty 50 | OIL GAS | ONGC | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.86 | 100.14 |
315 | 16 Dec 2024 | Nifty 50 | OIL GAS | ONGC | UP▲ | RE UPꜛ | UP▲ | 101.40 | 98.62 |
316 | 09 Dec 2024 | Nifty 50 | OIL GAS | ONGC | DOWN▼ | UP▲ | RE DOWNꜜ | 99.33 | 100.67 |
317 | 02 Dec 2024 | Nifty 50 | OIL GAS | ONGC | RE UPꜛ | DOWN▼ | DOWN▼ | 98.76 | 101.26 |
318 | 25 Nov 2024 | Nifty 50 | OIL GAS | ONGC | UP▲ | UP▲ | RE UPꜛ | 100.28 | 99.72 |
319 | 18 Nov 2024 | Nifty 50 | OIL GAS | ONGC | DOWN▼ | DOWN▼ | RE UPꜛ | 100.40 | 99.60 |
320 | 11 Nov 2024 | Nifty 50 | OIL GAS | ONGC | UP▲ | RE UPꜛ | RE UPꜛ | 100.99 | 99.02 |
321 | 20 Jan 2025 | Nifty 50 | OIL GAS | RELIANCE | DOWN▼ | RE UPꜛ | DOWN▼ | 99.86 | 100.14 |
322 | 13 Jan 2025 | Nifty 50 | OIL GAS | RELIANCE | UP▲ | UP▲ | UP▲ | 100.84 | 99.17 |
323 | 30 Dec 2024 | Nifty 50 | OIL GAS | RELIANCE | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.13 | 100.87 |
324 | 23 Dec 2024 | Nifty 50 | OIL GAS | RELIANCE | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.85 | 100.15 |
325 | 16 Dec 2024 | Nifty 50 | OIL GAS | RELIANCE | UP▲ | RE UPꜛ | UP▲ | 101.75 | 98.28 |
326 | 09 Dec 2024 | Nifty 50 | OIL GAS | RELIANCE | DOWN▼ | UP▲ | DOWN▼ | 99.46 | 100.54 |
327 | 02 Dec 2024 | Nifty 50 | OIL GAS | RELIANCE | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.70 | 99.31 |
328 | 25 Nov 2024 | Nifty 50 | OIL GAS | RELIANCE | UP▲ | UP▲ | RE UPꜛ | 102.83 | 97.25 |
329 | 18 Nov 2024 | Nifty 50 | OIL GAS | RELIANCE | DOWN▼ | DOWN▼ | RE UPꜛ | 100.63 | 99.37 |
330 | 11 Nov 2024 | Nifty 50 | OIL GAS | RELIANCE | UP▲ | RE UPꜛ | RE UPꜛ | 100.52 | 99.48 |
331 | 20 Jan 2025 | Nifty 50 | Healthcare | APOLLOHOSP | DOWN▼ | UP▲ | UP▲ | 101.24 | 98.78 |
332 | 13 Jan 2025 | Nifty 50 | Healthcare | APOLLOHOSP | UP▲ | DOWN▼ | DOWN▼ | 97.36 | 102.71 |
333 | 30 Dec 2024 | Nifty 50 | Healthcare | APOLLOHOSP | DOWN▼ | UP▲ | UP▲ | 100.19 | 99.81 |
334 | 23 Dec 2024 | Nifty 50 | Healthcare | APOLLOHOSP | RE UPꜛ | DOWN▼ | RE DOWNꜜ | 99.70 | 100.30 |
335 | 16 Dec 2024 | Nifty 50 | Healthcare | APOLLOHOSP | UP▲ | UP▲ | RE DOWNꜜ | 98.58 | 101.44 |
336 | 09 Dec 2024 | Nifty 50 | Healthcare | APOLLOHOSP | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.15 | 100.86 |
337 | 02 Dec 2024 | Nifty 50 | Healthcare | APOLLOHOSP | RE UPꜛ | RE UPꜛ | DOWN▼ | 97.91 | 102.14 |
338 | 25 Nov 2024 | Nifty 50 | Healthcare | APOLLOHOSP | UP▲ | RE UPꜛ | UP▲ | 104.02 | 96.13 |
339 | 18 Nov 2024 | Nifty 50 | Healthcare | APOLLOHOSP | DOWN▼ | RE UPꜛ | DOWN▼ | 99.76 | 100.24 |
340 | 11 Nov 2024 | Nifty 50 | Healthcare | APOLLOHOSP | UP▲ | RE UPꜛ | RE UPꜛ | 102.34 | 97.71 |
341 | 20 Jan 2025 | Nifty 50 | Healthcare | CIPLA | DOWN▼ | UP▲ | RE DOWNꜜ | 99.93 | 100.07 |
342 | 13 Jan 2025 | Nifty 50 | Healthcare | CIPLA | UP▲ | DOWN▼ | DOWN▼ | 99.39 | 100.62 |
343 | 30 Dec 2024 | Nifty 50 | Healthcare | CIPLA | DOWN▼ | UP▲ | UP▲ | 100.63 | 99.38 |
344 | 23 Dec 2024 | Nifty 50 | Healthcare | CIPLA | RE UPꜛ | DOWN▼ | DOWN▼ | 98.29 | 101.74 |
345 | 16 Dec 2024 | Nifty 50 | Healthcare | CIPLA | UP▲ | UP▲ | UP▲ | 101.33 | 98.69 |
346 | 09 Dec 2024 | Nifty 50 | Healthcare | CIPLA | DOWN▼ | DOWN▼ | DOWN▼ | 99.37 | 100.64 |
347 | 02 Dec 2024 | Nifty 50 | Healthcare | CIPLA | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.96 | 99.05 |
348 | 25 Nov 2024 | Nifty 50 | Healthcare | CIPLA | UP▲ | RE UPꜛ | RE UPꜛ | 101.73 | 98.30 |
349 | 18 Nov 2024 | Nifty 50 | Healthcare | CIPLA | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.03 | 99.97 |
350 | 11 Nov 2024 | Nifty 50 | Healthcare | CIPLA | UP▲ | RE UPꜛ | RE UPꜛ | 100.39 | 99.61 |
351 | 20 Jan 2025 | Nifty 50 | Healthcare | DIVISLAB | DOWN▼ | UP▲ | RE UPꜛ | 100.29 | 99.71 |
352 | 13 Jan 2025 | Nifty 50 | Healthcare | DIVISLAB | UP▲ | DOWN▼ | RE UPꜛ | 100.98 | 99.03 |
353 | 30 Dec 2024 | Nifty 50 | Healthcare | DIVISLAB | DOWN▼ | UP▲ | UP▲ | 101.35 | 98.67 |
354 | 23 Dec 2024 | Nifty 50 | Healthcare | DIVISLAB | RE UPꜛ | DOWN▼ | RE DOWNꜜ | 99.90 | 100.10 |
355 | 16 Dec 2024 | Nifty 50 | Healthcare | DIVISLAB | UP▲ | UP▲ | DOWN▼ | 99.64 | 100.36 |
356 | 09 Dec 2024 | Nifty 50 | Healthcare | DIVISLAB | DOWN▼ | DOWN▼ | RE UPꜛ | 102.84 | 97.24 |
357 | 02 Dec 2024 | Nifty 50 | Healthcare | DIVISLAB | RE UPꜛ | RE UPꜛ | UP▲ | 101.58 | 98.44 |
358 | 25 Nov 2024 | Nifty 50 | Healthcare | DIVISLAB | UP▲ | RE UPꜛ | DOWN▼ | 99.20 | 100.81 |
359 | 18 Nov 2024 | Nifty 50 | Healthcare | DIVISLAB | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.69 | 99.31 |
360 | 11 Nov 2024 | Nifty 50 | Healthcare | DIVISLAB | UP▲ | RE UPꜛ | RE UPꜛ | 102.05 | 97.99 |
361 | 20 Jan 2025 | Nifty 50 | Healthcare | DRREDDY | DOWN▼ | UP▲ | UP▲ | 100.36 | 99.64 |
362 | 13 Jan 2025 | Nifty 50 | Healthcare | DRREDDY | UP▲ | DOWN▼ | DOWN▼ | 98.26 | 101.77 |
363 | 30 Dec 2024 | Nifty 50 | Healthcare | DRREDDY | DOWN▼ | UP▲ | UP▲ | 101.74 | 98.29 |
364 | 23 Dec 2024 | Nifty 50 | Healthcare | DRREDDY | RE UPꜛ | DOWN▼ | DOWN▼ | 98.41 | 101.61 |
365 | 16 Dec 2024 | Nifty 50 | Healthcare | DRREDDY | UP▲ | UP▲ | RE UPꜛ | 101.05 | 98.96 |
366 | 09 Dec 2024 | Nifty 50 | Healthcare | DRREDDY | DOWN▼ | DOWN▼ | RE UPꜛ | 100.88 | 99.13 |
367 | 02 Dec 2024 | Nifty 50 | Healthcare | DRREDDY | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.11 | 99.89 |
368 | 25 Nov 2024 | Nifty 50 | Healthcare | DRREDDY | UP▲ | RE UPꜛ | UP▲ | 101.60 | 98.43 |
369 | 18 Nov 2024 | Nifty 50 | Healthcare | DRREDDY | DOWN▼ | RE UPꜛ | RE DOWNꜜ | 99.50 | 100.51 |
370 | 11 Nov 2024 | Nifty 50 | Healthcare | DRREDDY | UP▲ | RE UPꜛ | DOWN▼ | 98.54 | 101.48 |
371 | 20 Jan 2025 | Nifty 50 | Healthcare | SUNPHARMA | DOWN▼ | UP▲ | UP▲ | 100.20 | 99.80 |
372 | 13 Jan 2025 | Nifty 50 | Healthcare | SUNPHARMA | UP▲ | DOWN▼ | DOWN▼ | 99.90 | 100.10 |
373 | 30 Dec 2024 | Nifty 50 | Healthcare | SUNPHARMA | DOWN▼ | UP▲ | RE UPꜛ | 100.54 | 99.46 |
374 | 23 Dec 2024 | Nifty 50 | Healthcare | SUNPHARMA | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.85 | 99.16 |
375 | 16 Dec 2024 | Nifty 50 | Healthcare | SUNPHARMA | UP▲ | UP▲ | UP▲ | 101.57 | 98.45 |
376 | 09 Dec 2024 | Nifty 50 | Healthcare | SUNPHARMA | DOWN▼ | DOWN▼ | DOWN▼ | 99.88 | 100.12 |
377 | 02 Dec 2024 | Nifty 50 | Healthcare | SUNPHARMA | RE UPꜛ | RE UPꜛ | RE UPꜛ | 101.98 | 98.06 |
378 | 25 Nov 2024 | Nifty 50 | Healthcare | SUNPHARMA | UP▲ | RE UPꜛ | UP▲ | 102.86 | 97.22 |
379 | 18 Nov 2024 | Nifty 50 | Healthcare | SUNPHARMA | DOWN▼ | RE UPꜛ | DOWN▼ | 99.87 | 100.13 |
380 | 11 Nov 2024 | Nifty 50 | Healthcare | SUNPHARMA | UP▲ | RE UPꜛ | UP▲ | 102.81 | 97.26 |
381 | 20 Jan 2025 | Nifty 50 | Metals | ADANIENT | DOWN▼ | RE UPꜛ | UP▲ | 100.37 | 99.63 |
382 | 13 Jan 2025 | Nifty 50 | Metals | ADANIENT | UP▲ | UP▲ | DOWN▼ | 99.82 | 100.18 |
383 | 30 Dec 2024 | Nifty 50 | Metals | ADANIENT | DOWN▼ | DOWN▼ | RE UPꜛ | 100.26 | 99.74 |
384 | 23 Dec 2024 | Nifty 50 | Metals | ADANIENT | RE UPꜛ | UP▲ | RE UPꜛ | 100.22 | 99.79 |
385 | 16 Dec 2024 | Nifty 50 | Metals | ADANIENT | UP▲ | DOWN▼ | RE UPꜛ | 101.82 | 98.22 |
386 | 09 Dec 2024 | Nifty 50 | Metals | ADANIENT | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.60 | 99.41 |
387 | 02 Dec 2024 | Nifty 50 | Metals | ADANIENT | RE UPꜛ | UP▲ | RE UPꜛ | 105.67 | 94.63 |
388 | 25 Nov 2024 | Nifty 50 | Metals | ADANIENT | UP▲ | DOWN▼ | RE UPꜛ | 107.44 | 93.08 |
389 | 18 Nov 2024 | Nifty 50 | Metals | ADANIENT | DOWN▼ | UP▲ | UP▲ | 100.28 | 99.72 |
390 | 11 Nov 2024 | Nifty 50 | Metals | ADANIENT | UP▲ | DOWN▼ | RE DOWNꜜ | 97.99 | 102.05 |
391 | 20 Jan 2025 | Nifty 50 | Metals | HINDALCO | DOWN▼ | RE UPꜛ | RE DOWNꜜ | 99.90 | 100.10 |
392 | 13 Jan 2025 | Nifty 50 | Metals | HINDALCO | UP▲ | UP▲ | RE DOWNꜜ | 99.78 | 100.22 |
393 | 30 Dec 2024 | Nifty 50 | Metals | HINDALCO | DOWN▼ | DOWN▼ | DOWN▼ | 98.30 | 101.73 |
394 | 23 Dec 2024 | Nifty 50 | Metals | HINDALCO | RE UPꜛ | UP▲ | RE UPꜛ | 100.59 | 99.42 |
395 | 16 Dec 2024 | Nifty 50 | Metals | HINDALCO | UP▲ | DOWN▼ | UP▲ | 100.24 | 99.76 |
396 | 09 Dec 2024 | Nifty 50 | Metals | HINDALCO | DOWN▼ | RE UPꜛ | RE DOWNꜜ | 99.54 | 100.46 |
397 | 02 Dec 2024 | Nifty 50 | Metals | HINDALCO | RE UPꜛ | UP▲ | RE DOWNꜜ | 99.79 | 100.21 |
398 | 25 Nov 2024 | Nifty 50 | Metals | HINDALCO | UP▲ | DOWN▼ | RE DOWNꜜ | 99.52 | 100.48 |
399 | 18 Nov 2024 | Nifty 50 | Metals | HINDALCO | DOWN▼ | UP▲ | RE DOWNꜜ | 96.87 | 103.23 |
400 | 11 Nov 2024 | Nifty 50 | Metals | HINDALCO | UP▲ | DOWN▼ | RE DOWNꜜ | 97.08 | 103.00 |
401 | 20 Jan 2025 | Nifty 50 | Metals | JSWSTEEL | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.12 | 99.88 |
402 | 13 Jan 2025 | Nifty 50 | Metals | JSWSTEEL | UP▲ | UP▲ | UP▲ | 101.72 | 98.31 |
403 | 30 Dec 2024 | Nifty 50 | Metals | JSWSTEEL | DOWN▼ | DOWN▼ | DOWN▼ | 98.65 | 101.37 |
404 | 23 Dec 2024 | Nifty 50 | Metals | JSWSTEEL | RE UPꜛ | UP▲ | RE UPꜛ | 100.35 | 99.65 |
405 | 16 Dec 2024 | Nifty 50 | Metals | JSWSTEEL | UP▲ | DOWN▼ | UP▲ | 100.95 | 99.06 |
406 | 09 Dec 2024 | Nifty 50 | Metals | JSWSTEEL | DOWN▼ | RE UPꜛ | DOWN▼ | 99.27 | 100.73 |
407 | 02 Dec 2024 | Nifty 50 | Metals | JSWSTEEL | RE UPꜛ | UP▲ | UP▲ | 101.58 | 98.44 |
408 | 25 Nov 2024 | Nifty 50 | Metals | JSWSTEEL | UP▲ | DOWN▼ | DOWN▼ | 99.61 | 100.39 |
409 | 18 Nov 2024 | Nifty 50 | Metals | JSWSTEEL | DOWN▼ | UP▲ | RE UPꜛ | 100.43 | 99.57 |
410 | 11 Nov 2024 | Nifty 50 | Metals | JSWSTEEL | UP▲ | DOWN▼ | RE UPꜛ | 100.28 | 99.73 |
411 | 20 Jan 2025 | Nifty 50 | Metals | TATASTEEL | DOWN▼ | RE UPꜛ | DOWN▼ | 99.86 | 100.14 |
412 | 13 Jan 2025 | Nifty 50 | Metals | TATASTEEL | UP▲ | UP▲ | UP▲ | 100.55 | 99.45 |
413 | 30 Dec 2024 | Nifty 50 | Metals | TATASTEEL | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.28 | 100.73 |
414 | 23 Dec 2024 | Nifty 50 | Metals | TATASTEEL | RE UPꜛ | UP▲ | RE DOWNꜜ | 99.91 | 100.09 |
415 | 16 Dec 2024 | Nifty 50 | Metals | TATASTEEL | UP▲ | DOWN▼ | DOWN▼ | 99.51 | 100.49 |
416 | 09 Dec 2024 | Nifty 50 | Metals | TATASTEEL | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.41 | 99.59 |
417 | 02 Dec 2024 | Nifty 50 | Metals | TATASTEEL | RE UPꜛ | UP▲ | RE UPꜛ | 100.35 | 99.65 |
418 | 25 Nov 2024 | Nifty 50 | Metals | TATASTEEL | UP▲ | DOWN▼ | RE UPꜛ | 101.30 | 98.72 |
419 | 18 Nov 2024 | Nifty 50 | Metals | TATASTEEL | DOWN▼ | UP▲ | UP▲ | 100.27 | 99.73 |
420 | 11 Nov 2024 | Nifty 50 | Metals | TATASTEEL | UP▲ | DOWN▼ | DOWN▼ | 97.22 | 102.86 |
421 | 20 Jan 2025 | Nifty 50 | Energy | NTPC | DOWN▼ | DOWN▼ | DOWN▼ | 97.59 | 102.47 |
422 | 13 Jan 2025 | Nifty 50 | Energy | NTPC | UP▲ | UP▲ | RE UPꜛ | 100.21 | 99.79 |
423 | 30 Dec 2024 | Nifty 50 | Energy | NTPC | DOWN▼ | DOWN▼ | RE UPꜛ | 100.14 | 99.86 |
424 | 23 Dec 2024 | Nifty 50 | Energy | NTPC | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.19 | 99.81 |
425 | 16 Dec 2024 | Nifty 50 | Energy | NTPC | UP▲ | UP▲ | RE UPꜛ | 101.95 | 98.08 |
426 | 09 Dec 2024 | Nifty 50 | Energy | NTPC | DOWN▼ | DOWN▼ | RE UPꜛ | 100.33 | 99.67 |
427 | 02 Dec 2024 | Nifty 50 | Energy | NTPC | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.27 | 99.73 |
428 | 25 Nov 2024 | Nifty 50 | Energy | NTPC | UP▲ | UP▲ | UP▲ | 103.00 | 97.09 |
429 | 18 Nov 2024 | Nifty 50 | Energy | NTPC | DOWN▼ | DOWN▼ | DOWN▼ | 99.62 | 100.38 |
430 | 11 Nov 2024 | Nifty 50 | Energy | NTPC | UP▲ | RE UPꜛ | UP▲ | 100.89 | 99.11 |
431 | 20 Jan 2025 | Nifty 50 | Energy | POWERGRID | DOWN▼ | UP▲ | DOWN▼ | 99.10 | 100.90 |
432 | 13 Jan 2025 | Nifty 50 | Energy | POWERGRID | UP▲ | DOWN▼ | RE UPꜛ | 100.18 | 99.82 |
433 | 30 Dec 2024 | Nifty 50 | Energy | POWERGRID | DOWN▼ | UP▲ | UP▲ | 100.12 | 99.88 |
434 | 23 Dec 2024 | Nifty 50 | Energy | POWERGRID | RE UPꜛ | DOWN▼ | DOWN▼ | 99.98 | 100.02 |
435 | 16 Dec 2024 | Nifty 50 | Energy | POWERGRID | UP▲ | RE UPꜛ | RE UPꜛ | 100.69 | 99.31 |
436 | 09 Dec 2024 | Nifty 50 | Energy | POWERGRID | DOWN▼ | RE UPꜛ | UP▲ | 101.50 | 98.52 |
437 | 02 Dec 2024 | Nifty 50 | Energy | POWERGRID | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.85 | 100.15 |
438 | 25 Nov 2024 | Nifty 50 | Energy | POWERGRID | UP▲ | RE UPꜛ | UP▲ | 101.06 | 98.95 |
439 | 18 Nov 2024 | Nifty 50 | Energy | POWERGRID | DOWN▼ | RE UPꜛ | DOWN▼ | 94.76 | 105.53 |
440 | 11 Nov 2024 | Nifty 50 | Energy | POWERGRID | UP▲ | RE UPꜛ | RE UPꜛ | 102.40 | 97.66 |
441 | 20 Jan 2025 | Nifty 50 | Durables | ASIANPAINT | DOWN▼ | UP▲ | DOWN▼ | 99.84 | 100.16 |
442 | 13 Jan 2025 | Nifty 50 | Durables | ASIANPAINT | UP▲ | DOWN▼ | RE UPꜛ | 101.73 | 98.30 |
443 | 30 Dec 2024 | Nifty 50 | Durables | ASIANPAINT | DOWN▼ | UP▲ | RE UPꜛ | 100.55 | 99.45 |
444 | 23 Dec 2024 | Nifty 50 | Durables | ASIANPAINT | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.75 | 99.26 |
445 | 16 Dec 2024 | Nifty 50 | Durables | ASIANPAINT | UP▲ | RE UPꜛ | UP▲ | 102.24 | 97.81 |
446 | 09 Dec 2024 | Nifty 50 | Durables | ASIANPAINT | DOWN▼ | RE UPꜛ | DOWN▼ | 99.66 | 100.34 |
447 | 02 Dec 2024 | Nifty 50 | Durables | ASIANPAINT | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.68 | 99.32 |
448 | 25 Nov 2024 | Nifty 50 | Durables | ASIANPAINT | UP▲ | RE UPꜛ | UP▲ | 102.03 | 98.01 |
449 | 18 Nov 2024 | Nifty 50 | Durables | ASIANPAINT | DOWN▼ | RE UPꜛ | DOWN▼ | 99.99 | 100.01 |
450 | 11 Nov 2024 | Nifty 50 | Durables | ASIANPAINT | UP▲ | RE UPꜛ | UP▲ | 100.26 | 99.75 |
451 | 20 Jan 2025 | Nifty 50 | Durables | TITAN | DOWN▼ | UP▲ | RE DOWNꜜ | 98.37 | 101.66 |
452 | 13 Jan 2025 | Nifty 50 | Durables | TITAN | UP▲ | DOWN▼ | RE DOWNꜜ | 98.98 | 101.03 |
453 | 30 Dec 2024 | Nifty 50 | Durables | TITAN | DOWN▼ | UP▲ | DOWN▼ | 99.05 | 100.96 |
454 | 23 Dec 2024 | Nifty 50 | Durables | TITAN | RE UPꜛ | DOWN▼ | RE UPꜛ | 100.56 | 99.45 |
455 | 16 Dec 2024 | Nifty 50 | Durables | TITAN | UP▲ | RE UPꜛ | UP▲ | 102.31 | 97.74 |
456 | 09 Dec 2024 | Nifty 50 | Durables | TITAN | DOWN▼ | RE UPꜛ | DOWN▼ | 99.98 | 100.02 |
457 | 02 Dec 2024 | Nifty 50 | Durables | TITAN | RE UPꜛ | RE UPꜛ | RE UPꜛ | 101.22 | 98.79 |
458 | 25 Nov 2024 | Nifty 50 | Durables | TITAN | UP▲ | RE UPꜛ | RE UPꜛ | 100.87 | 99.14 |
459 | 18 Nov 2024 | Nifty 50 | Durables | TITAN | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.04 | 99.96 |
460 | 11 Nov 2024 | Nifty 50 | Durables | TITAN | UP▲ | RE UPꜛ | RE UPꜛ | 102.58 | 97.48 |
461 | 20 Jan 2025 | Nifty 50 | Infra | GRASIM | DOWN▼ | DOWN▼ | DOWN▼ | 99.71 | 100.29 |
462 | 13 Jan 2025 | Nifty 50 | Infra | GRASIM | UP▲ | UP▲ | UP▲ | 100.07 | 99.93 |
463 | 30 Dec 2024 | Nifty 50 | Infra | GRASIM | DOWN▼ | DOWN▼ | RE DOWNꜜ | 98.04 | 102.00 |
464 | 23 Dec 2024 | Nifty 50 | Infra | GRASIM | RE UPꜛ | RE UPꜛ | DOWN▼ | 98.96 | 101.05 |
465 | 16 Dec 2024 | Nifty 50 | Infra | GRASIM | UP▲ | UP▲ | UP▲ | 102.30 | 97.76 |
466 | 09 Dec 2024 | Nifty 50 | Infra | GRASIM | DOWN▼ | DOWN▼ | DOWN▼ | 99.37 | 100.63 |
467 | 02 Dec 2024 | Nifty 50 | Infra | GRASIM | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.54 | 99.46 |
468 | 25 Nov 2024 | Nifty 50 | Infra | GRASIM | UP▲ | UP▲ | RE UPꜛ | 100.29 | 99.71 |
469 | 18 Nov 2024 | Nifty 50 | Infra | GRASIM | DOWN▼ | DOWN▼ | RE UPꜛ | 101.07 | 98.94 |
470 | 11 Nov 2024 | Nifty 50 | Infra | GRASIM | UP▲ | RE UPꜛ | UP▲ | 100.07 | 99.93 |
471 | 20 Jan 2025 | Nifty 50 | Infra | ULTRACEMCO | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.00 | 101.01 |
472 | 13 Jan 2025 | Nifty 50 | Infra | ULTRACEMCO | UP▲ | UP▲ | RE DOWNꜜ | 99.81 | 100.19 |
473 | 30 Dec 2024 | Nifty 50 | Infra | ULTRACEMCO | DOWN▼ | DOWN▼ | RE DOWNꜜ | 98.26 | 101.77 |
474 | 23 Dec 2024 | Nifty 50 | Infra | ULTRACEMCO | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.43 | 100.57 |
475 | 16 Dec 2024 | Nifty 50 | Infra | ULTRACEMCO | UP▲ | UP▲ | UP▲ | 101.11 | 98.90 |
476 | 09 Dec 2024 | Nifty 50 | Infra | ULTRACEMCO | DOWN▼ | DOWN▼ | DOWN▼ | 98.72 | 101.30 |
477 | 02 Dec 2024 | Nifty 50 | Infra | ULTRACEMCO | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.52 | 99.48 |
478 | 25 Nov 2024 | Nifty 50 | Infra | ULTRACEMCO | UP▲ | UP▲ | RE UPꜛ | 100.42 | 99.58 |
479 | 18 Nov 2024 | Nifty 50 | Infra | ULTRACEMCO | DOWN▼ | DOWN▼ | UP▲ | 100.89 | 99.11 |
480 | 11 Nov 2024 | Nifty 50 | Infra | ULTRACEMCO | UP▲ | RE UPꜛ | RE DOWNꜜ | 99.61 | 100.39 |
481 | 20 Jan 2025 | Nifty 50 | Infra | LT | DOWN▼ | DOWN▼ | DOWN▼ | 99.63 | 100.37 |
482 | 13 Jan 2025 | Nifty 50 | Infra | LT | UP▲ | UP▲ | UP▲ | 101.23 | 98.78 |
483 | 30 Dec 2024 | Nifty 50 | Infra | LT | DOWN▼ | DOWN▼ | RE DOWNꜜ | 99.32 | 100.69 |
484 | 23 Dec 2024 | Nifty 50 | Infra | LT | RE UPꜛ | RE UPꜛ | RE DOWNꜜ | 99.80 | 100.20 |
485 | 16 Dec 2024 | Nifty 50 | Infra | LT | UP▲ | UP▲ | DOWN▼ | 99.96 | 100.04 |
486 | 09 Dec 2024 | Nifty 50 | Infra | LT | DOWN▼ | DOWN▼ | UP▲ | 100.47 | 99.53 |
487 | 02 Dec 2024 | Nifty 50 | Infra | LT | RE UPꜛ | RE UPꜛ | DOWN▼ | 99.72 | 100.28 |
488 | 25 Nov 2024 | Nifty 50 | Infra | LT | UP▲ | UP▲ | RE UPꜛ | 101.71 | 98.32 |
489 | 18 Nov 2024 | Nifty 50 | Infra | LT | DOWN▼ | DOWN▼ | RE UPꜛ | 100.33 | 99.67 |
490 | 11 Nov 2024 | Nifty 50 | Infra | LT | UP▲ | RE UPꜛ | RE UPꜛ | 102.48 | 97.58 |
491 | 20 Jan 2025 | Nifty 50 | Services | ADANIPORTS | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.22 | 99.78 |
492 | 13 Jan 2025 | Nifty 50 | Services | ADANIPORTS | UP▲ | UP▲ | UP▲ | 100.42 | 99.58 |
493 | 30 Dec 2024 | Nifty 50 | Services | ADANIPORTS | DOWN▼ | DOWN▼ | DOWN▼ | 99.70 | 100.30 |
494 | 23 Dec 2024 | Nifty 50 | Services | ADANIPORTS | RE UPꜛ | RE UPꜛ | RE UPꜛ | 100.22 | 99.78 |
495 | 16 Dec 2024 | Nifty 50 | Services | ADANIPORTS | UP▲ | UP▲ | UP▲ | 101.39 | 98.63 |
496 | 09 Dec 2024 | Nifty 50 | Services | ADANIPORTS | DOWN▼ | DOWN▼ | DOWN▼ | 97.16 | 102.93 |
497 | 02 Dec 2024 | Nifty 50 | Services | ADANIPORTS | RE UPꜛ | RE UPꜛ | RE UPꜛ | 103.90 | 96.25 |
498 | 25 Nov 2024 | Nifty 50 | Services | ADANIPORTS | UP▲ | RE UPꜛ | RE UPꜛ | 109.21 | 91.57 |
499 | 18 Nov 2024 | Nifty 50 | Services | ADANIPORTS | DOWN▼ | RE UPꜛ | RE UPꜛ | 100.10 | 99.90 |
500 | 11 Nov 2024 | Nifty 50 | Services | ADANIPORTS | UP▲ | RE UPꜛ | RE UPꜛ | 105.05 | 95.19 |
Total 49,175.30 | Total 48,835.27 | ||||||||
Average 98.35 | Average 97.67 |
DATE | MARKET FLOW | SECTOR FLOW | STOCK FLOW | UP POWER | DOWN POWER | ||||
---|---|---|---|---|---|---|---|---|---|
SL | DATE | MARKET INDEX | SECTOR INDEX | STOCK | MARKET FLOW | SECTOR FLOW | STOCK FLOW | UP POWER | DOWN POWER |
1 | 20 Jan 2025 | Nifty 50 | Financial | BAJAJHLDNG | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 92.70 | 103.70 |
2 | 13 Jan 2025 | Nifty 50 | Financial | BAJAJHLDNG | RE DOWN Cont. | RE DOWN Cont. | RE DOWNꜜ | 100.50 | 103.30 |
3 | 30 Dec 2024 | Nifty 50 | Financial | BAJAJHLDNG | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 98.10 | 100.00 |
4 | 23 Dec 2024 | Nifty 50 | Financial | BAJAJHLDNG | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 97.30 | 102.80 |
5 | 16 Dec 2024 | Nifty 50 | Financial | BAJAJHLDNG | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 103.20 | 99.10 |
6 | 09 Dec 2024 | Nifty 50 | Financial | BAJAJHLDNG | DOWN Cont. | RE DOWNꜜ | RE UPꜛ | 102.60 | 97.70 |
7 | 02 Dec 2024 | Nifty 50 | Financial | BAJAJHLDNG | DOWN Cont. | DOWN Cont. | RE UP Cont. | 98.30 | 101.00 |
8 | 25 Nov 2024 | Nifty 50 | Financial | BAJAJHLDNG | DOWN Cont. | DOWN Cont. | RE UP Cont. | 98.30 | 99.40 |
9 | 18 Nov 2024 | Nifty 50 | Financial | BAJAJHLDNG | DOWN Cont. | DOWN Cont. | RE UP Cont. | 103.40 | 99.10 |
10 | 11 Nov 2024 | Nifty 50 | Financial | BAJAJHLDNG | DOWN Cont. | DOWN Cont. | RE UP Cont. | 103.10 | 99.70 |
34 | 20 Jan 2025 | Nifty 50 | Financial | BANKBARODA | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 94.00 | 102.90 |
35 | 13 Jan 2025 | Nifty 50 | Financial | BANKBARODA | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 98.70 | 104.50 |
36 | 30 Dec 2024 | Nifty 50 | Financial | BANKBARODA | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 95.00 | 100.30 |
37 | 23 Dec 2024 | Nifty 50 | Financial | BANKBARODA | RE DOWNꜜ | RE DOWNꜜ | UP Cont. | 98.50 | 105.00 |
38 | 16 Dec 2024 | Nifty 50 | Financial | BANKBARODA | DOWN Cont. | RE DOWN Cont. | UP Cont. | 101.80 | 94.80 |
39 | 09 Dec 2024 | Nifty 50 | Financial | BANKBARODA | DOWN Cont. | RE DOWNꜜ | UP▲ | 105.90 | 98.60 |
40 | 02 Dec 2024 | Nifty 50 | Financial | BANKBARODA | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 98.20 | 95.30 |
41 | 25 Nov 2024 | Nifty 50 | Financial | BANKBARODA | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 99.50 | 104.00 |
42 | 18 Nov 2024 | Nifty 50 | Financial | BANKBARODA | DOWN Cont. | DOWN Cont. | RE DOWNꜜ | 96.60 | 104.10 |
43 | 11 Nov 2024 | Nifty 50 | Financial | BANKBARODA | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 102.60 | 98.20 |
67 | 20 Jan 2025 | Nifty 50 | Financial | CANBK | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 92.00 | 104.10 |
68 | 13 Jan 2025 | Nifty 50 | Financial | CANBK | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 98.00 | 108.30 |
69 | 30 Dec 2024 | Nifty 50 | Financial | CANBK | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 93.10 | 102.00 |
70 | 23 Dec 2024 | Nifty 50 | Financial | CANBK | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 96.90 | 106.20 |
71 | 16 Dec 2024 | Nifty 50 | Financial | CANBK | DOWN Cont. | RE DOWN Cont. | UP Cont. | 101.10 | 95.70 |
72 | 09 Dec 2024 | Nifty 50 | Financial | CANBK | DOWN Cont. | RE DOWNꜜ | UP▲ | 106.30 | 98.70 |
73 | 02 Dec 2024 | Nifty 50 | Financial | CANBK | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 98.30 | 97.00 |
74 | 25 Nov 2024 | Nifty 50 | Financial | CANBK | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 97.20 | 104.10 |
75 | 18 Nov 2024 | Nifty 50 | Financial | CANBK | DOWN Cont. | DOWN Cont. | RE DOWNꜜ | 97.60 | 103.50 |
76 | 11 Nov 2024 | Nifty 50 | Financial | CANBK | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 103.20 | 93.60 |
100 | 20 Jan 2025 | Nifty 50 | Financial | CHOLAFIN | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 94.00 | 101.70 |
101 | 13 Jan 2025 | Nifty 50 | Financial | CHOLAFIN | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 99.40 | 104.70 |
102 | 30 Dec 2024 | Nifty 50 | Financial | CHOLAFIN | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 92.70 | 101.30 |
103 | 23 Dec 2024 | Nifty 50 | Financial | CHOLAFIN | RE DOWNꜜ | RE DOWNꜜ | RE DOWN Cont. | 96.20 | 107.60 |
104 | 16 Dec 2024 | Nifty 50 | Financial | CHOLAFIN | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 100.40 | 101.10 |
105 | 09 Dec 2024 | Nifty 50 | Financial | CHOLAFIN | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 98.80 | 101.80 |
106 | 02 Dec 2024 | Nifty 50 | Financial | CHOLAFIN | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 96.70 | 102.70 |
107 | 25 Nov 2024 | Nifty 50 | Financial | CHOLAFIN | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 96.20 | 101.70 |
108 | 18 Nov 2024 | Nifty 50 | Financial | CHOLAFIN | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 97.50 | 102.70 |
109 | 11 Nov 2024 | Nifty 50 | Financial | CHOLAFIN | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 95.70 | 102.10 |
133 | 20 Jan 2025 | Nifty 50 | Financial | ICICIGI | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 99.80 | 98.50 |
134 | 13 Jan 2025 | Nifty 50 | Financial | ICICIGI | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.70 | 100.70 |
135 | 30 Dec 2024 | Nifty 50 | Financial | ICICIGI | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 95.70 | 100.30 |
136 | 23 Dec 2024 | Nifty 50 | Financial | ICICIGI | RE DOWNꜜ | RE DOWNꜜ | UP Cont. | 102.90 | 102.10 |
137 | 16 Dec 2024 | Nifty 50 | Financial | ICICIGI | DOWN Cont. | RE DOWN Cont. | UP Cont. | 102.50 | 93.90 |
138 | 09 Dec 2024 | Nifty 50 | Financial | ICICIGI | DOWN Cont. | RE DOWNꜜ | UP▲ | 105.50 | 98.50 |
139 | 02 Dec 2024 | Nifty 50 | Financial | ICICIGI | DOWN Cont. | DOWN Cont. | DOWN Cont. | 95.20 | 98.80 |
140 | 25 Nov 2024 | Nifty 50 | Financial | ICICIGI | DOWN Cont. | DOWN Cont. | DOWN Cont. | 99.00 | 106.30 |
141 | 18 Nov 2024 | Nifty 50 | Financial | ICICIGI | DOWN Cont. | DOWN Cont. | DOWN Cont. | 96.00 | 100.10 |
142 | 11 Nov 2024 | Nifty 50 | Financial | ICICIGI | DOWN Cont. | DOWN Cont. | DOWN Cont. | 101.50 | 102.40 |
166 | 20 Jan 2025 | Nifty 50 | Financial | ICICIPRULI | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 95.00 | 100.70 |
167 | 13 Jan 2025 | Nifty 50 | Financial | ICICIPRULI | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 99.70 | 103.70 |
168 | 30 Dec 2024 | Nifty 50 | Financial | ICICIPRULI | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 96.40 | 101.60 |
169 | 23 Dec 2024 | Nifty 50 | Financial | ICICIPRULI | RE DOWNꜜ | RE DOWNꜜ | RE DOWN Cont. | 98.50 | 103.60 |
170 | 16 Dec 2024 | Nifty 50 | Financial | ICICIPRULI | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 98.00 | 100.40 |
171 | 09 Dec 2024 | Nifty 50 | Financial | ICICIPRULI | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 101.00 | 99.60 |
172 | 02 Dec 2024 | Nifty 50 | Financial | ICICIPRULI | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 103.10 | 98.00 |
173 | 25 Nov 2024 | Nifty 50 | Financial | ICICIPRULI | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 100.30 | 100.40 |
174 | 18 Nov 2024 | Nifty 50 | Financial | ICICIPRULI | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 96.60 | 101.40 |
175 | 11 Nov 2024 | Nifty 50 | Financial | ICICIPRULI | DOWN Cont. | DOWN Cont. | RE DOWNꜜ | 97.40 | 103.10 |
199 | 20 Jan 2025 | Nifty 50 | Financial | IRFC | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 88.70 | 105.30 |
200 | 13 Jan 2025 | Nifty 50 | Financial | IRFC | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 97.60 | 112.90 |
201 | 30 Dec 2024 | Nifty 50 | Financial | IRFC | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 91.60 | 102.50 |
202 | 23 Dec 2024 | Nifty 50 | Financial | IRFC | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 95.70 | 106.90 |
203 | 16 Dec 2024 | Nifty 50 | Financial | IRFC | DOWN Cont. | RE DOWN Cont. | UP Cont. | 101.50 | 97.50 |
204 | 09 Dec 2024 | Nifty 50 | Financial | IRFC | DOWN Cont. | RE DOWNꜜ | UP Cont. | 103.10 | 98.10 |
205 | 02 Dec 2024 | Nifty 50 | Financial | IRFC | DOWN Cont. | DOWN Cont. | UP Cont. | 99.60 | 101.00 |
206 | 25 Nov 2024 | Nifty 50 | Financial | IRFC | DOWN Cont. | DOWN Cont. | UP Cont. | 95.30 | 103.10 |
207 | 18 Nov 2024 | Nifty 50 | Financial | IRFC | DOWN Cont. | DOWN Cont. | UP Cont. | 93.50 | 107.10 |
208 | 11 Nov 2024 | Nifty 50 | Financial | IRFC | DOWN Cont. | DOWN Cont. | UP Cont. | 99.20 | 90.90 |
232 | 20 Jan 2025 | Nifty 50 | Financial | JIOFIN | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 91.30 | 104.20 |
233 | 13 Jan 2025 | Nifty 50 | Financial | JIOFIN | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 98.90 | 108.90 |
234 | 30 Dec 2024 | Nifty 50 | Financial | JIOFIN | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 89.70 | 100.80 |
235 | 23 Dec 2024 | Nifty 50 | Financial | JIOFIN | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 98.60 | 109.50 |
236 | 16 Dec 2024 | Nifty 50 | Financial | JIOFIN | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.30 | 97.80 |
237 | 09 Dec 2024 | Nifty 50 | Financial | JIOFIN | DOWN Cont. | RE DOWNꜜ | UP Cont. | 103.00 | 99.30 |
238 | 02 Dec 2024 | Nifty 50 | Financial | JIOFIN | DOWN Cont. | DOWN Cont. | UP▲ | 100.10 | 100.70 |
239 | 25 Nov 2024 | Nifty 50 | Financial | JIOFIN | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 99.80 | 96.60 |
240 | 18 Nov 2024 | Nifty 50 | Financial | JIOFIN | DOWN Cont. | DOWN Cont. | RE DOWNꜜ | 102.80 | 100.30 |
241 | 11 Nov 2024 | Nifty 50 | Financial | JIOFIN | DOWN Cont. | DOWN Cont. | DOWN Cont. | 100.20 | 99.00 |
265 | 20 Jan 2025 | Nifty 50 | Financial | LICI | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 92.40 | 103.00 |
266 | 13 Jan 2025 | Nifty 50 | Financial | LICI | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 98.20 | 108.20 |
267 | 30 Dec 2024 | Nifty 50 | Financial | LICI | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 96.50 | 101.00 |
268 | 23 Dec 2024 | Nifty 50 | Financial | LICI | RE DOWNꜜ | RE DOWNꜜ | UP Cont. | 93.60 | 101.80 |
269 | 16 Dec 2024 | Nifty 50 | Financial | LICI | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.30 | 106.30 |
270 | 09 Dec 2024 | Nifty 50 | Financial | LICI | DOWN Cont. | RE DOWNꜜ | UP Cont. | 101.10 | 92.90 |
271 | 02 Dec 2024 | Nifty 50 | Financial | LICI | DOWN Cont. | DOWN Cont. | UP▲ | 106.20 | 98.70 |
272 | 25 Nov 2024 | Nifty 50 | Financial | LICI | DOWN Cont. | DOWN Cont. | 96.80 | 101.00 | |
273 | 18 Nov 2024 | Nifty 50 | Financial | LICI | DOWN Cont. | DOWN Cont. | 97.90 | 105.00 | |
274 | 11 Nov 2024 | Nifty 50 | Financial | LICI | DOWN Cont. | DOWN Cont. | 98.60 | 100.50 | |
298 | 20 Jan 2025 | Nifty 50 | Financial | PFC | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 86.80 | 104.20 |
299 | 13 Jan 2025 | Nifty 50 | Financial | PFC | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 97.50 | 112.80 |
300 | 30 Dec 2024 | Nifty 50 | Financial | PFC | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 90.70 | 102.70 |
301 | 23 Dec 2024 | Nifty 50 | Financial | PFC | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 97.10 | 110.10 |
302 | 16 Dec 2024 | Nifty 50 | Financial | PFC | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.80 | 98.70 |
303 | 09 Dec 2024 | Nifty 50 | Financial | PFC | DOWN Cont. | RE DOWNꜜ | UP Cont. | 102.80 | 98.80 |
304 | 02 Dec 2024 | Nifty 50 | Financial | PFC | DOWN Cont. | DOWN Cont. | UP Cont. | 102.90 | 92.40 |
305 | 25 Nov 2024 | Nifty 50 | Financial | PFC | DOWN Cont. | DOWN Cont. | UP▲ | 102.60 | 99.70 |
306 | 18 Nov 2024 | Nifty 50 | Financial | PFC | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 96.40 | 104.60 |
307 | 11 Nov 2024 | Nifty 50 | Financial | PFC | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 99.60 | 100.20 |
331 | 20 Jan 2025 | Nifty 50 | Financial | PNB | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 93.50 | 102.90 |
332 | 13 Jan 2025 | Nifty 50 | Financial | PNB | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 98.50 | 106.30 |
333 | 30 Dec 2024 | Nifty 50 | Financial | PNB | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 93.90 | 100.60 |
334 | 23 Dec 2024 | Nifty 50 | Financial | PNB | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.20 | 104.50 |
335 | 16 Dec 2024 | Nifty 50 | Financial | PNB | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 102.50 | 97.40 |
336 | 09 Dec 2024 | Nifty 50 | Financial | PNB | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 103.50 | 99.10 |
337 | 02 Dec 2024 | Nifty 50 | Financial | PNB | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 98.00 | 97.10 |
338 | 25 Nov 2024 | Nifty 50 | Financial | PNB | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 98.50 | 103.70 |
339 | 18 Nov 2024 | Nifty 50 | Financial | PNB | DOWN Cont. | DOWN Cont. | RE DOWNꜜ | 97.30 | 101.10 |
340 | 11 Nov 2024 | Nifty 50 | Financial | PNB | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 104.00 | 97.90 |
364 | 20 Jan 2025 | Nifty 50 | Financial | RECLTD | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 85.40 | 103.70 |
365 | 13 Jan 2025 | Nifty 50 | Financial | RECLTD | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 98.30 | 117.40 |
366 | 30 Dec 2024 | Nifty 50 | Financial | RECLTD | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 91.00 | 102.30 |
367 | 23 Dec 2024 | Nifty 50 | Financial | RECLTD | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 97.70 | 107.40 |
368 | 16 Dec 2024 | Nifty 50 | Financial | RECLTD | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 102.00 | 97.60 |
369 | 09 Dec 2024 | Nifty 50 | Financial | RECLTD | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 104.90 | 96.90 |
370 | 02 Dec 2024 | Nifty 50 | Financial | RECLTD | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 100.00 | 93.20 |
371 | 25 Nov 2024 | Nifty 50 | Financial | RECLTD | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 100.20 | 103.20 |
372 | 18 Nov 2024 | Nifty 50 | Financial | RECLTD | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 96.50 | 104.60 |
373 | 11 Nov 2024 | Nifty 50 | Financial | RECLTD | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 98.70 | 100.60 |
397 | 20 Jan 2025 | Nifty 50 | Financial | SBICARD | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 96.00 | 99.60 |
398 | 13 Jan 2025 | Nifty 50 | Financial | SBICARD | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 96.50 | 105.10 |
399 | 30 Dec 2024 | Nifty 50 | Financial | SBICARD | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 94.00 | 104.20 |
400 | 23 Dec 2024 | Nifty 50 | Financial | SBICARD | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 97.90 | 105.00 |
401 | 16 Dec 2024 | Nifty 50 | Financial | SBICARD | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.20 | 99.50 |
402 | 09 Dec 2024 | Nifty 50 | Financial | SBICARD | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.40 | 99.20 |
403 | 02 Dec 2024 | Nifty 50 | Financial | SBICARD | DOWN Cont. | RE DOWN Cont. | UP▲ | 100.60 | 101.00 |
404 | 25 Nov 2024 | Nifty 50 | Financial | SBICARD | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 98.90 | 100.00 |
405 | 18 Nov 2024 | Nifty 50 | Financial | SBICARD | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 100.70 | 99.70 |
406 | 11 Nov 2024 | Nifty 50 | Financial | SBICARD | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 101.80 | 95.70 |
430 | 20 Jan 2025 | Nifty 50 | Durables | BERGEPAINT | RE DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 98.10 | 98.20 |
431 | 13 Jan 2025 | Nifty 50 | Durables | BERGEPAINT | RE DOWN Cont. | RE DOWN Cont. | RE UPꜛ | 102.80 | 101.50 |
432 | 30 Dec 2024 | Nifty 50 | Durables | BERGEPAINT | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 93.60 | 100.60 |
433 | 23 Dec 2024 | Nifty 50 | Durables | BERGEPAINT | RE DOWNꜜ | RE DOWNꜜ | UP Cont. | 99.00 | 105.60 |
434 | 16 Dec 2024 | Nifty 50 | Durables | BERGEPAINT | DOWN Cont. | RE DOWN Cont. | UP Cont. | 98.60 | 100.80 |
435 | 09 Dec 2024 | Nifty 50 | Durables | BERGEPAINT | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.50 | 99.60 |
436 | 02 Dec 2024 | Nifty 50 | Durables | BERGEPAINT | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.30 | 97.70 |
437 | 25 Nov 2024 | Nifty 50 | Durables | BERGEPAINT | DOWN Cont. | RE DOWN Cont. | UP▲ | 101.40 | 102.40 |
438 | 18 Nov 2024 | Nifty 50 | Durables | BERGEPAINT | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 95.70 | 100.90 |
439 | 11 Nov 2024 | Nifty 50 | Durables | BERGEPAINT | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 96.90 | 105.20 |
463 | 20 Jan 2025 | Nifty 50 | Durables | HAVELLS | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 94.50 | 103.10 |
464 | 13 Jan 2025 | Nifty 50 | Durables | HAVELLS | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 98.10 | 106.30 |
465 | 30 Dec 2024 | Nifty 50 | Durables | HAVELLS | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 93.60 | 102.00 |
466 | 23 Dec 2024 | Nifty 50 | Durables | HAVELLS | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 99.10 | 103.60 |
467 | 16 Dec 2024 | Nifty 50 | Durables | HAVELLS | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 101.50 | 99.70 |
468 | 09 Dec 2024 | Nifty 50 | Durables | HAVELLS | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 100.30 | 100.10 |
469 | 02 Dec 2024 | Nifty 50 | Durables | HAVELLS | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 101.20 | 97.50 |
470 | 25 Nov 2024 | Nifty 50 | Durables | HAVELLS | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 101.10 | 98.60 |
471 | 18 Nov 2024 | Nifty 50 | Durables | HAVELLS | DOWN Cont. | RE DOWNꜜ | RE UP Cont. | 99.70 | 98.50 |
472 | 11 Nov 2024 | Nifty 50 | Durables | HAVELLS | DOWN Cont. | DOWN Cont. | RE UP Cont. | 100.60 | 101.50 |
496 | 20 Jan 2025 | Nifty 50 | Consumer Services | DMART | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 91.70 | 103.30 |
497 | 13 Jan 2025 | Nifty 50 | Consumer Services | DMART | RE DOWN Cont. | RE DOWN Cont. | RE DOWNꜜ | 100.40 | 105.60 |
498 | 30 Dec 2024 | Nifty 50 | Consumer Services | DMART | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 96.90 | 99.90 |
499 | 23 Dec 2024 | Nifty 50 | Consumer Services | DMART | RE DOWNꜜ | RE DOWNꜜ | DOWN Cont. | 95.10 | 106.60 |
500 | 16 Dec 2024 | Nifty 50 | Consumer Services | DMART | DOWN Cont. | RE DOWN Cont. | DOWN▼ | 98.20 | 100.40 |
500 | 09 Dec 2024 | Nifty 50 | Consumer Services | DMART | DOWN Cont. | RE DOWN Cont. | RE UPꜛ | 103.70 | 99.80 |
500 | 02 Dec 2024 | Nifty 50 | Consumer Services | DMART | DOWN Cont. | RE DOWN Cont. | UP Cont. | 94.50 | 99.90 |
500 | 25 Nov 2024 | Nifty 50 | Consumer Services | DMART | DOWN Cont. | RE DOWN Cont. | UP Cont. | 98.40 | 107.20 |
500 | 18 Nov 2024 | Nifty 50 | Consumer Services | DMART | DOWN Cont. | RE DOWNꜜ | UP Cont. | 98.60 | 102.70 |
500 | 11 Nov 2024 | Nifty 50 | Consumer Services | DMART | DOWN Cont. | DOWN Cont. | UP Cont. | 98.10 | 100.20 |
500 | 20 Jan 2025 | Nifty 50 | Consumer Services | IRCTC | RE DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 97.40 | 101.10 |
500 | 13 Jan 2025 | Nifty 50 | Consumer Services | IRCTC | RE DOWN Cont. | RE DOWN Cont. | RE UPꜛ | 101.40 | 102.80 |
500 | 30 Dec 2024 | Nifty 50 | Consumer Services | IRCTC | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 93.20 | 101.30 |
500 | 23 Dec 2024 | Nifty 50 | Consumer Services | IRCTC | RE DOWNꜜ | RE DOWNꜜ | UP Cont. | 97.60 | 105.60 |
500 | 16 Dec 2024 | Nifty 50 | Consumer Services | IRCTC | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.30 | 100.20 |
500 | 09 Dec 2024 | Nifty 50 | Consumer Services | IRCTC | DOWN Cont. | RE DOWN Cont. | UP▲ | 100.80 | 100.90 |
500 | 02 Dec 2024 | Nifty 50 | Consumer Services | IRCTC | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 99.90 | 98.60 |
500 | 25 Nov 2024 | Nifty 50 | Consumer Services | IRCTC | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 97.90 | 99.80 |
500 | 18 Nov 2024 | Nifty 50 | Consumer Services | IRCTC | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 97.50 | 100.40 |
500 | 11 Nov 2024 | Nifty 50 | Consumer Services | IRCTC | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 102.00 | 100.60 |
500 | 20 Jan 2025 | Nifty 50 | Consumer Services | NAUKRI | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 86.30 | 106.70 |
500 | 13 Jan 2025 | Nifty 50 | Consumer Services | NAUKRI | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 98.60 | 114.70 |
500 | 30 Dec 2024 | Nifty 50 | Consumer Services | NAUKRI | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 96.40 | 101.10 |
500 | 23 Dec 2024 | Nifty 50 | Consumer Services | NAUKRI | RE DOWNꜜ | RE DOWNꜜ | DOWN Cont. | 99.60 | 101.70 |
500 | 16 Dec 2024 | Nifty 50 | Consumer Services | NAUKRI | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 101.50 | 97.80 |
500 | 09 Dec 2024 | Nifty 50 | Consumer Services | NAUKRI | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 101.30 | 99.10 |
500 | 02 Dec 2024 | Nifty 50 | Consumer Services | NAUKRI | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 102.60 | 95.30 |
500 | 25 Nov 2024 | Nifty 50 | Consumer Services | NAUKRI | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 102.40 | 97.60 |
500 | 18 Nov 2024 | Nifty 50 | Consumer Services | NAUKRI | DOWN Cont. | RE DOWNꜜ | DOWN Cont. | 97.90 | 100.40 |
500 | 11 Nov 2024 | Nifty 50 | Consumer Services | NAUKRI | DOWN Cont. | DOWN Cont. | DOWN Cont. | 98.70 | 104.20 |
500 | 20 Jan 2025 | Nifty 50 | Consumer Services | TRENT | RE DOWN Cont. | DOWN Cont. | 90.70 | 103.20 | |
500 | 13 Jan 2025 | Nifty 50 | Consumer Services | TRENT | RE DOWN Cont. | DOWN Cont. | 100.00 | 107.40 | |
500 | 30 Dec 2024 | Nifty 50 | Consumer Services | TRENT | RE DOWN Cont. | DOWN Cont. | 98.60 | 101.00 | |
500 | 23 Dec 2024 | Nifty 50 | Consumer Services | TRENT | RE DOWNꜜ | DOWN Cont. | 99.10 | 102.40 | |
500 | 16 Dec 2024 | Nifty 50 | Consumer Services | TRENT | DOWN Cont. | DOWN Cont. | 100.80 | 96.90 | |
500 | 09 Dec 2024 | Nifty 50 | Consumer Services | TRENT | DOWN Cont. | DOWN Cont. | 103.00 | 99.50 | |
500 | 02 Dec 2024 | Nifty 50 | Consumer Services | TRENT | DOWN Cont. | DOWN Cont. | 102.10 | 95.90 | |
500 | 25 Nov 2024 | Nifty 50 | Consumer Services | TRENT | DOWN Cont. | DOWN Cont. | 102.00 | 96.50 | |
500 | 18 Nov 2024 | Nifty 50 | Consumer Services | TRENT | DOWN Cont. | DOWN Cont. | 90.60 | 103.50 | |
500 | 11 Nov 2024 | Nifty 50 | Consumer Services | TRENT | DOWN Cont. | DOWN▼ | 96.50 | 113.60 | |
500 | 20 Jan 2025 | Nifty 50 | Consumer Services | ZOMATO | RE DOWN Cont. | RE UP Cont. | 88.80 | 103.40 | |
500 | 13 Jan 2025 | Nifty 50 | Consumer Services | ZOMATO | RE DOWN Cont. | RE UP Cont. | 98.10 | 112.20 | |
500 | 30 Dec 2024 | Nifty 50 | Consumer Services | ZOMATO | RE DOWN Cont. | RE UP Cont. | 93.70 | 101.40 | |
500 | 23 Dec 2024 | Nifty 50 | Consumer Services | ZOMATO | RE DOWNꜜ | RE UP Cont. | 97.30 | 103.80 | |
500 | 16 Dec 2024 | Nifty 50 | Consumer Services | ZOMATO | DOWN Cont. | RE UP Cont. | 103.00 | 97.40 | |
500 | 09 Dec 2024 | Nifty 50 | Consumer Services | ZOMATO | DOWN Cont. | RE UPꜛ | 104.90 | 97.50 | |
500 | 02 Dec 2024 | Nifty 50 | Consumer Services | ZOMATO | DOWN Cont. | RE UP Cont. | 98.90 | 102.70 | |
500 | 25 Nov 2024 | Nifty 50 | Consumer Services | ZOMATO | DOWN Cont. | RE UP Cont. | 100.30 | 94.40 | |
500 | 18 Nov 2024 | Nifty 50 | Consumer Services | ZOMATO | DOWN Cont. | RE UPꜛ | 104.70 | 96.70 | |
500 | 11 Nov 2024 | Nifty 50 | Consumer Services | ZOMATO | DOWN Cont. | RE UP Cont. | 99.80 | 101.90 | |
500 | 20 Jan 2025 | Nifty 50 | FMCG | COLPAL | RE DOWN Cont. | RE UP Cont. | 96.50 | 99.10 | |
500 | 13 Jan 2025 | Nifty 50 | FMCG | COLPAL | RE DOWN Cont. | RE UPꜛ | 102.70 | 103.00 | |
500 | 30 Dec 2024 | Nifty 50 | FMCG | COLPAL | RE DOWN Cont. | RE UP Cont. | 95.90 | 100.80 | |
500 | 23 Dec 2024 | Nifty 50 | FMCG | COLPAL | RE DOWNꜜ | RE UP Cont. | 98.80 | 101.60 | |
500 | 16 Dec 2024 | Nifty 50 | FMCG | COLPAL | DOWN Cont. | RE UPꜛ | 101.00 | 100.10 | |
500 | 09 Dec 2024 | Nifty 50 | FMCG | COLPAL | DOWN Cont. | RE UP Cont. | 94.20 | 97.30 | |
500 | 02 Dec 2024 | Nifty 50 | FMCG | COLPAL | DOWN Cont. | RE UPꜛ | 103.10 | 105.50 | |
500 | 25 Nov 2024 | Nifty 50 | FMCG | COLPAL | DOWN Cont. | UP Cont. | 95.60 | 101.90 | |
500 | 18 Nov 2024 | Nifty 50 | FMCG | COLPAL | DOWN Cont. | UP Cont. | 94.50 | 106.50 | |
500 | 11 Nov 2024 | Nifty 50 | FMCG | COLPAL | DOWN Cont. | UP Cont. | 97.60 | 105.30 | |
500 | 20 Jan 2025 | Nifty 50 | FMCG | DABUR | RE DOWN Cont. | UP Cont. | 97.80 | 98.40 | |
500 | 13 Jan 2025 | Nifty 50 | FMCG | DABUR | RE DOWN Cont. | UP▲ | 101.60 | 101.20 | |
500 | 30 Dec 2024 | Nifty 50 | FMCG | DABUR | RE DOWN Cont. | RE DOWN Cont. | 98.60 | 101.10 | |
500 | 23 Dec 2024 | Nifty 50 | FMCG | DABUR | RE DOWNꜜ | RE DOWN Cont. | 99.10 | 100.00 | |
500 | 16 Dec 2024 | Nifty 50 | FMCG | DABUR | DOWN Cont. | RE DOWN Cont. | 101.60 | 100.20 | |
500 | 09 Dec 2024 | Nifty 50 | FMCG | DABUR | DOWN Cont. | RE DOWN Cont. | 100.00 | 98.70 | |
500 | 02 Dec 2024 | Nifty 50 | FMCG | DABUR | DOWN Cont. | RE DOWN Cont. | 101.90 | 98.60 | |
500 | 25 Nov 2024 | Nifty 50 | FMCG | DABUR | DOWN Cont. | RE DOWN Cont. | 98.30 | 99.30 | |
500 | 18 Nov 2024 | Nifty 50 | FMCG | DABUR | DOWN Cont. | RE DOWN Cont. | 98.50 | 104.00 | |
500 | 11 Nov 2024 | Nifty 50 | FMCG | DABUR | DOWN Cont. | RE DOWN Cont. | 97.70 | 100.80 | |
500 | 20 Jan 2025 | Nifty 50 | FMCG | GODREJCP | RE DOWN Cont. | UP Cont. | 98.20 | 96.30 | |
500 | 13 Jan 2025 | Nifty 50 | FMCG | GODREJCP | RE DOWN Cont. | UP▲ | 104.20 | 101.30 | |
500 | 30 Dec 2024 | Nifty 50 | FMCG | GODREJCP | RE DOWN Cont. | DOWN Cont. | 95.50 | 101.20 | |
500 | 23 Dec 2024 | Nifty 50 | FMCG | GODREJCP | RE DOWNꜜ | DOWN Cont. | 95.20 | 104.10 | |
500 | 16 Dec 2024 | Nifty 50 | FMCG | GODREJCP | DOWN Cont. | DOWN▼ | 99.70 | 103.50 | |
500 | 09 Dec 2024 | Nifty 50 | FMCG | GODREJCP | DOWN Cont. | UP Cont. | 98.70 | 97.50 | |
500 | 02 Dec 2024 | Nifty 50 | FMCG | GODREJCP | DOWN Cont. | UP▲ | 103.50 | 100.50 | |
500 | 25 Nov 2024 | Nifty 50 | FMCG | GODREJCP | DOWN Cont. | RE DOWN Cont. | 96.30 | 99.50 | |
500 | 18 Nov 2024 | Nifty 50 | FMCG | GODREJCP | DOWN Cont. | RE DOWN Cont. | 96.30 | 105.70 | |
500 | 11 Nov 2024 | Nifty 50 | FMCG | GODREJCP | DOWN Cont. | RE DOWNꜜ | 97.30 | 103.00 | |
500 | 20 Jan 2025 | Nifty 50 | FMCG | MARICO | RE DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 99.90 | 93.40 |
500 | 13 Jan 2025 | Nifty 50 | FMCG | MARICO | RE DOWN Cont. | RE DOWN Cont. | RE UPꜛ | 105.90 | 98.90 |
500 | 30 Dec 2024 | Nifty 50 | FMCG | MARICO | RE DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 98.80 | 101.80 |
500 | 23 Dec 2024 | Nifty 50 | FMCG | MARICO | RE DOWNꜜ | RE DOWNꜜ | RE UP Cont. | 99.00 | 96.90 |
500 | 16 Dec 2024 | Nifty 50 | FMCG | MARICO | DOWN Cont. | RE DOWN Cont. | RE UPꜛ | 104.00 | 100.30 |
500 | 09 Dec 2024 | Nifty 50 | FMCG | MARICO | DOWN Cont. | RE DOWN Cont. | UP Cont. | 98.10 | 95.10 |
500 | 02 Dec 2024 | Nifty 50 | FMCG | MARICO | DOWN Cont. | RE DOWN Cont. | UP▲ | 107.30 | 99.60 |
500 | 25 Nov 2024 | Nifty 50 | FMCG | MARICO | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 97.40 | 99.90 |
500 | 18 Nov 2024 | Nifty 50 | FMCG | MARICO | DOWN Cont. | RE DOWN Cont. | DOWN▼ | 97.40 | 105.20 |
500 | 11 Nov 2024 | Nifty 50 | FMCG | MARICO | DOWN Cont. | RE DOWNꜜ | UP Cont. | 94.80 | 98.60 |
500 | Nifty 50 | FMCG | MCDOWELL-N | RE DOWN Cont. | RE DOWN Cont. | 0.00 | 0.00 | ||
500 | Nifty 50 | FMCG | MCDOWELL-N | RE DOWN Cont. | RE DOWN Cont. | 0.00 | 0.00 | ||
500 | Nifty 50 | FMCG | MCDOWELL-N | RE DOWN Cont. | RE DOWN Cont. | 0.00 | 0.00 | ||
500 | Nifty 50 | FMCG | MCDOWELL-N | RE DOWNꜜ | RE DOWNꜜ | 0.00 | 0.00 | ||
500 | Nifty 50 | FMCG | MCDOWELL-N | DOWN Cont. | RE DOWN Cont. | 0.00 | 0.00 | ||
500 | Nifty 50 | FMCG | MCDOWELL-N | DOWN Cont. | RE DOWN Cont. | 0.00 | 0.00 | ||
500 | Nifty 50 | FMCG | MCDOWELL-N | DOWN Cont. | RE DOWN Cont. | 0.00 | 0.00 | ||
500 | Nifty 50 | FMCG | MCDOWELL-N | DOWN Cont. | RE DOWN Cont. | 0.00 | 0.00 | ||
500 | Nifty 50 | FMCG | MCDOWELL-N | DOWN Cont. | RE DOWN Cont. | 0.00 | 0.00 | ||
500 | Nifty 50 | FMCG | MCDOWELL-N | DOWN Cont. | RE DOWNꜜ | 0.00 | 0.00 | ||
500 | 20 Jan 2025 | Nifty 50 | FMCG | VBL | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 92.90 | 101.80 |
500 | 13 Jan 2025 | Nifty 50 | FMCG | VBL | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 100.10 | 107.50 |
500 | 30 Dec 2024 | Nifty 50 | FMCG | VBL | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 93.90 | 100.30 |
500 | 23 Dec 2024 | Nifty 50 | FMCG | VBL | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 99.40 | 105.60 |
500 | 16 Dec 2024 | Nifty 50 | FMCG | VBL | DOWN Cont. | RE DOWN Cont. | UP Cont. | 101.40 | 94.00 |
500 | 09 Dec 2024 | Nifty 50 | FMCG | VBL | DOWN Cont. | RE DOWN Cont. | UP Cont. | 104.60 | 95.90 |
500 | 02 Dec 2024 | Nifty 50 | FMCG | VBL | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.60 | 97.20 |
500 | 25 Nov 2024 | Nifty 50 | FMCG | VBL | DOWN Cont. | RE DOWN Cont. | UP▲ | 100.10 | 101.80 |
500 | 18 Nov 2024 | Nifty 50 | FMCG | VBL | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 97.80 | 103.60 |
500 | 11 Nov 2024 | Nifty 50 | FMCG | VBL | DOWN Cont. | RE DOWNꜜ | DOWN▼ | 100.70 | 100.90 |
500 | 20 Jan 2025 | Nifty 50 | Capital Goods | ABB | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 94.40 | 103.60 |
500 | 13 Jan 2025 | Nifty 50 | Capital Goods | ABB | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 97.80 | 106.00 |
500 | 30 Dec 2024 | Nifty 50 | Capital Goods | ABB | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 87.30 | 102.50 |
500 | 23 Dec 2024 | Nifty 50 | Capital Goods | ABB | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.40 | 112.50 |
500 | 16 Dec 2024 | Nifty 50 | Capital Goods | ABB | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 100.00 | 98.20 |
500 | 09 Dec 2024 | Nifty 50 | Capital Goods | ABB | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 101.30 | 97.20 |
500 | 02 Dec 2024 | Nifty 50 | Capital Goods | ABB | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 104.70 | 97.20 |
500 | 25 Nov 2024 | Nifty 50 | Capital Goods | ABB | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 95.50 | 99.70 |
500 | 18 Nov 2024 | Nifty 50 | Capital Goods | ABB | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 95.30 | 107.70 |
500 | 11 Nov 2024 | Nifty 50 | Capital Goods | ABB | DOWN Cont. | RE DOWNꜜ | DOWN Cont. | 99.50 | 102.50 |
500 | 20 Jan 2025 | Nifty 50 | Capital Goods | BEL | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 93.10 | 103.20 |
500 | 13 Jan 2025 | Nifty 50 | Capital Goods | BEL | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 98.60 | 106.50 |
500 | 30 Dec 2024 | Nifty 50 | Capital Goods | BEL | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 92.60 | 101.30 |
500 | 23 Dec 2024 | Nifty 50 | Capital Goods | BEL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.70 | 107.00 |
500 | 16 Dec 2024 | Nifty 50 | Capital Goods | BEL | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 100.20 | 97.50 |
500 | 09 Dec 2024 | Nifty 50 | Capital Goods | BEL | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 102.60 | 95.60 |
500 | 02 Dec 2024 | Nifty 50 | Capital Goods | BEL | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 104.80 | 97.00 |
500 | 25 Nov 2024 | Nifty 50 | Capital Goods | BEL | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 96.10 | 100.10 |
500 | 18 Nov 2024 | Nifty 50 | Capital Goods | BEL | DOWN Cont. | RE DOWN Cont. | RE DOWNꜜ | 99.70 | 100.70 |
500 | 11 Nov 2024 | Nifty 50 | Capital Goods | BEL | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 105.20 | 94.70 |
500 | 20 Jan 2025 | Nifty 50 | Capital Goods | HAL | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 95.20 | 104.70 |
500 | 13 Jan 2025 | Nifty 50 | Capital Goods | HAL | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 99.10 | 103.40 |
500 | 30 Dec 2024 | Nifty 50 | Capital Goods | HAL | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 90.60 | 101.00 |
500 | 23 Dec 2024 | Nifty 50 | Capital Goods | HAL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 98.60 | 109.70 |
500 | 16 Dec 2024 | Nifty 50 | Capital Goods | HAL | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 101.10 | 99.20 |
500 | 09 Dec 2024 | Nifty 50 | Capital Goods | HAL | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 101.40 | 95.90 |
500 | 02 Dec 2024 | Nifty 50 | Capital Goods | HAL | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 102.40 | 96.70 |
500 | 25 Nov 2024 | Nifty 50 | Capital Goods | HAL | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 95.20 | 99.10 |
500 | 18 Nov 2024 | Nifty 50 | Capital Goods | HAL | DOWN Cont. | RE DOWN Cont. | RE DOWNꜜ | 102.50 | 103.10 |
500 | 11 Nov 2024 | Nifty 50 | Capital Goods | HAL | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 105.40 | 97.20 |
500 | 20 Jan 2025 | Nifty 50 | Capital Goods | SIEMENS | RE DOWN Cont. | DOWN Cont. | 92.40 | 104.10 | |
500 | 13 Jan 2025 | Nifty 50 | Capital Goods | SIEMENS | RE DOWN Cont. | DOWN Cont. | 95.30 | 108.30 | |
500 | 30 Dec 2024 | Nifty 50 | Capital Goods | SIEMENS | RE DOWN Cont. | DOWN Cont. | 85.80 | 104.80 | |
500 | 23 Dec 2024 | Nifty 50 | Capital Goods | SIEMENS | RE DOWNꜜ | DOWN▼ | 99.70 | 114.80 | |
500 | 16 Dec 2024 | Nifty 50 | Capital Goods | SIEMENS | DOWN Cont. | UP Cont. | 99.90 | 97.00 | |
500 | 09 Dec 2024 | Nifty 50 | Capital Goods | SIEMENS | DOWN Cont. | UP Cont. | 103.10 | 94.10 | |
500 | 02 Dec 2024 | Nifty 50 | Capital Goods | SIEMENS | DOWN Cont. | UP▲ | 106.50 | 96.60 | |
500 | 25 Nov 2024 | Nifty 50 | Capital Goods | SIEMENS | DOWN Cont. | RE DOWN Cont. | 98.10 | 99.60 | |
500 | 18 Nov 2024 | Nifty 50 | Capital Goods | SIEMENS | DOWN Cont. | RE DOWNꜜ | 101.50 | 100.80 | |
500 | 11 Nov 2024 | Nifty 50 | Capital Goods | SIEMENS | DOWN Cont. | DOWN Cont. | 104.80 | 96.70 | |
500 | 20 Jan 2025 | Nifty 50 | Energy | ADANIENSOL | RE DOWN Cont. | DOWN Cont. | 89.90 | 104.80 | |
500 | 13 Jan 2025 | Nifty 50 | Energy | ADANIENSOL | RE DOWN Cont. | DOWN Cont. | 99.30 | 106.60 | |
500 | 30 Dec 2024 | Nifty 50 | Energy | ADANIENSOL | RE DOWN Cont. | DOWN Cont. | 97.30 | 100.40 | |
500 | 23 Dec 2024 | Nifty 50 | Energy | ADANIENSOL | RE DOWNꜜ | DOWN▼ | 100.10 | 100.50 | |
500 | 16 Dec 2024 | Nifty 50 | Energy | ADANIENSOL | DOWN Cont. | UP Cont. | 101.70 | 99.20 | |
500 | 09 Dec 2024 | Nifty 50 | Energy | ADANIENSOL | DOWN Cont. | UP Cont. | 98.00 | 74.10 | |
500 | 02 Dec 2024 | Nifty 50 | Energy | ADANIENSOL | DOWN Cont. | UP▲ | 104.30 | 100.10 | |
500 | 25 Nov 2024 | Nifty 50 | Energy | ADANIENSOL | DOWN Cont. | RE DOWN Cont. | 97.00 | 136.40 | |
500 | 18 Nov 2024 | Nifty 50 | Energy | ADANIENSOL | DOWN Cont. | RE DOWN Cont. | 86.20 | 106.40 | |
500 | 11 Nov 2024 | Nifty 50 | Energy | ADANIENSOL | DOWN Cont. | RE DOWNꜜ | 99.10 | 106.10 | |
500 | 20 Jan 2025 | Nifty 50 | Energy | ADANIGREEN | RE DOWN Cont. | UP Cont. | 91.10 | 105.10 | |
500 | 13 Jan 2025 | Nifty 50 | Energy | ADANIGREEN | RE DOWN Cont. | UP Cont. | 97.70 | 106.80 | |
500 | 30 Dec 2024 | Nifty 50 | Energy | ADANIGREEN | RE DOWN Cont. | UP Cont. | 88.30 | 100.80 | |
500 | 23 Dec 2024 | Nifty 50 | Energy | ADANIGREEN | RE DOWNꜜ | UP Cont. | 97.50 | 109.80 | |
500 | 16 Dec 2024 | Nifty 50 | Energy | ADANIGREEN | DOWN Cont. | UP Cont. | 89.10 | 104.00 | |
500 | 09 Dec 2024 | Nifty 50 | Energy | ADANIGREEN | DOWN Cont. | UP Cont. | 97.20 | 78.60 | |
500 | 02 Dec 2024 | Nifty 50 | Energy | ADANIGREEN | DOWN Cont. | UP▲ | 105.40 | 100.30 | |
500 | 25 Nov 2024 | Nifty 50 | Energy | ADANIGREEN | DOWN Cont. | DOWN Cont. | 96.00 | 141.30 | |
500 | 18 Nov 2024 | Nifty 50 | Energy | ADANIGREEN | DOWN Cont. | DOWN Cont. | 94.10 | 106.20 | |
500 | 11 Nov 2024 | Nifty 50 | Energy | ADANIGREEN | DOWN Cont. | DOWN Cont. | 99.20 | 105.50 | |
500 | 20 Jan 2025 | Nifty 50 | Energy | ADANIPOWER | RE DOWN Cont. | UP Cont. | 93.50 | 105.40 | |
500 | 13 Jan 2025 | Nifty 50 | Energy | ADANIPOWER | RE DOWN Cont. | UP Cont. | 99.00 | 105.50 | |
500 | 30 Dec 2024 | Nifty 50 | Energy | ADANIPOWER | RE DOWN Cont. | UP Cont. | 94.20 | 100.40 | |
500 | 23 Dec 2024 | Nifty 50 | Energy | ADANIPOWER | RE DOWNꜜ | UP Cont. | 96.80 | 104.10 | |
500 | 16 Dec 2024 | Nifty 50 | Energy | ADANIPOWER | DOWN Cont. | UP Cont. | 98.90 | 104.20 | |
500 | 09 Dec 2024 | Nifty 50 | Energy | ADANIPOWER | DOWN Cont. | UP Cont. | 94.80 | 82.30 | |
500 | 02 Dec 2024 | Nifty 50 | Energy | ADANIPOWER | DOWN Cont. | UP▲ | 106.10 | 99.40 | |
500 | 25 Nov 2024 | Nifty 50 | Energy | ADANIPOWER | DOWN Cont. | RE DOWN Cont. | 97.90 | 119.30 | |
500 | 18 Nov 2024 | Nifty 50 | Energy | ADANIPOWER | DOWN Cont. | RE DOWN Cont. | 95.30 | 107.40 | |
500 | 11 Nov 2024 | Nifty 50 | Energy | ADANIPOWER | DOWN Cont. | RE DOWNꜜ | 99.30 | 102.00 | |
500 | 20 Jan 2025 | Nifty 50 | Energy | TATAPOWER | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 90.20 | 104.00 |
500 | 13 Jan 2025 | Nifty 50 | Energy | TATAPOWER | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 98.20 | 110.80 |
500 | 30 Dec 2024 | Nifty 50 | Energy | TATAPOWER | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 93.70 | 102.00 |
500 | 23 Dec 2024 | Nifty 50 | Energy | TATAPOWER | RE DOWNꜜ | RE DOWN Cont. | RE DOWNꜜ | 96.00 | 105.30 |
500 | 16 Dec 2024 | Nifty 50 | Energy | TATAPOWER | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 101.30 | 97.90 |
500 | 09 Dec 2024 | Nifty 50 | Energy | TATAPOWER | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 104.40 | 99.10 |
500 | 02 Dec 2024 | Nifty 50 | Energy | TATAPOWER | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 100.50 | 98.20 |
500 | 25 Nov 2024 | Nifty 50 | Energy | TATAPOWER | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 96.20 | 99.10 |
500 | 18 Nov 2024 | Nifty 50 | Energy | TATAPOWER | DOWN Cont. | RE DOWN Cont. | RE DOWNꜜ | 97.00 | 106.50 |
500 | 11 Nov 2024 | Nifty 50 | Energy | TATAPOWER | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 100.90 | 97.90 |
500 | 20 Jan 2025 | Nifty 50 | Oil Gas | ATGL | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 95.00 | 105.50 |
500 | 13 Jan 2025 | Nifty 50 | Oil Gas | ATGL | RE DOWN Cont. | RE DOWN Cont. | DOWN▼ | 100.80 | 104.40 |
500 | 30 Dec 2024 | Nifty 50 | Oil Gas | ATGL | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 95.20 | 99.80 |
500 | 23 Dec 2024 | Nifty 50 | Oil Gas | ATGL | RE DOWNꜜ | RE DOWN Cont. | UP Cont. | 96.20 | 105.80 |
500 | 16 Dec 2024 | Nifty 50 | Oil Gas | ATGL | DOWN Cont. | RE DOWN Cont. | UP Cont. | 90.90 | 104.80 |
500 | 09 Dec 2024 | Nifty 50 | Oil Gas | ATGL | DOWN Cont. | RE DOWN Cont. | UP Cont. | 94.60 | 78.60 |
500 | 02 Dec 2024 | Nifty 50 | Oil Gas | ATGL | DOWN Cont. | RE DOWN Cont. | UP Cont. | 126.40 | 95.10 |
500 | 25 Nov 2024 | Nifty 50 | Oil Gas | ATGL | DOWN Cont. | RE DOWN Cont. | UP▲ | 107.00 | 110.50 |
500 | 18 Nov 2024 | Nifty 50 | Oil Gas | ATGL | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 96.20 | 103.40 |
500 | 11 Nov 2024 | Nifty 50 | Oil Gas | ATGL | DOWN Cont. | RE DOWNꜜ | DOWN▼ | 100.20 | 102.20 |
500 | 20 Jan 2025 | Nifty 50 | Oil Gas | GAIL | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 94.00 | 102.80 |
500 | 13 Jan 2025 | Nifty 50 | Oil Gas | GAIL | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 96.50 | 106.30 |
500 | 30 Dec 2024 | Nifty 50 | Oil Gas | GAIL | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 94.30 | 102.70 |
500 | 23 Dec 2024 | Nifty 50 | Oil Gas | GAIL | RE DOWNꜜ | RE DOWN Cont. | DOWN▼ | 98.60 | 103.90 |
500 | 16 Dec 2024 | Nifty 50 | Oil Gas | GAIL | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 101.10 | 96.80 |
500 | 09 Dec 2024 | Nifty 50 | Oil Gas | GAIL | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 105.90 | 97.90 |
500 | 02 Dec 2024 | Nifty 50 | Oil Gas | GAIL | DOWN Cont. | RE DOWN Cont. | RE UPꜛ | 103.10 | 94.50 |
500 | 25 Nov 2024 | Nifty 50 | Oil Gas | GAIL | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 97.80 | 100.00 |
500 | 18 Nov 2024 | Nifty 50 | Oil Gas | GAIL | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 94.80 | 102.50 |
500 | 11 Nov 2024 | Nifty 50 | Oil Gas | GAIL | DOWN Cont. | RE DOWNꜜ | RE UPꜛ | 101.90 | 104.90 |
500 | 20 Jan 2025 | Nifty 50 | Oil Gas | IOC | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 94.70 | 104.80 |
500 | 13 Jan 2025 | Nifty 50 | Oil Gas | IOC | RE DOWN Cont. | RE DOWN Cont. | RE DOWNꜜ | 97.90 | 106.20 |
500 | 30 Dec 2024 | Nifty 50 | Oil Gas | IOC | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 94.70 | 100.00 |
500 | 23 Dec 2024 | Nifty 50 | Oil Gas | IOC | RE DOWNꜜ | RE DOWN Cont. | RE DOWNꜜ | 102.00 | 103.30 |
500 | 16 Dec 2024 | Nifty 50 | Oil Gas | IOC | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 101.30 | 97.00 |
500 | 09 Dec 2024 | Nifty 50 | Oil Gas | IOC | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 101.90 | 98.60 |
500 | 02 Dec 2024 | Nifty 50 | Oil Gas | IOC | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 99.50 | 99.40 |
500 | 25 Nov 2024 | Nifty 50 | Oil Gas | IOC | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 97.20 | 102.30 |
500 | 18 Nov 2024 | Nifty 50 | Oil Gas | IOC | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 97.00 | 102.40 |
500 | 11 Nov 2024 | Nifty 50 | Oil Gas | IOC | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 99.70 | 100.70 |
500 | 20 Jan 2025 | Nifty 50 | Auto | BOSCHLTD | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 92.70 | 102.00 |
500 | 13 Jan 2025 | Nifty 50 | Auto | BOSCHLTD | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 97.80 | 108.20 |
500 | 30 Dec 2024 | Nifty 50 | Auto | BOSCHLTD | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 94.50 | 102.20 |
500 | 23 Dec 2024 | Nifty 50 | Auto | BOSCHLTD | RE DOWNꜜ | RE DOWN Cont. | RE DOWNꜜ | 100.20 | 103.10 |
500 | 16 Dec 2024 | Nifty 50 | Auto | BOSCHLTD | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 100.80 | 95.60 |
500 | 09 Dec 2024 | Nifty 50 | Auto | BOSCHLTD | DOWN Cont. | RE DOWN Cont. | DOWN▼ | 103.70 | 100.40 |
500 | 02 Dec 2024 | Nifty 50 | Auto | BOSCHLTD | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.20 | 99.00 |
500 | 25 Nov 2024 | Nifty 50 | Auto | BOSCHLTD | DOWN Cont. | RE DOWN Cont. | UP Cont. | 97.10 | 98.40 |
500 | 18 Nov 2024 | Nifty 50 | Auto | BOSCHLTD | DOWN Cont. | RE DOWN Cont. | UP Cont. | 98.50 | 104.00 |
500 | 11 Nov 2024 | Nifty 50 | Auto | BOSCHLTD | DOWN Cont. | RE DOWNꜜ | UP Cont. | 96.90 | 103.60 |
500 | 20 Jan 2025 | Nifty 50 | Auto | MOTHERSON | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 91.30 | 102.50 |
500 | 13 Jan 2025 | Nifty 50 | Auto | MOTHERSON | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 98.20 | 109.70 |
500 | 30 Dec 2024 | Nifty 50 | Auto | MOTHERSON | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 93.10 | 101.40 |
500 | 23 Dec 2024 | Nifty 50 | Auto | MOTHERSON | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 97.20 | 106.10 |
500 | 16 Dec 2024 | Nifty 50 | Auto | MOTHERSON | DOWN Cont. | RE DOWN Cont. | UP Cont. | 99.90 | 98.20 |
500 | 09 Dec 2024 | Nifty 50 | Auto | MOTHERSON | DOWN Cont. | RE DOWN Cont. | UP▲ | 100.40 | 101.50 |
500 | 02 Dec 2024 | Nifty 50 | Auto | MOTHERSON | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 98.10 | 102.70 |
500 | 25 Nov 2024 | Nifty 50 | Auto | MOTHERSON | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 94.90 | 98.80 |
500 | 18 Nov 2024 | Nifty 50 | Auto | MOTHERSON | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 96.60 | 107.80 |
500 | 11 Nov 2024 | Nifty 50 | Auto | MOTHERSON | DOWN Cont. | RE DOWNꜜ | DOWN Cont. | 95.00 | 106.20 |
500 | 20 Jan 2025 | Nifty 50 | Auto | TVSMOTOR | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 91.70 | 104.20 |
500 | 13 Jan 2025 | Nifty 50 | Auto | TVSMOTOR | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 97.70 | 107.10 |
500 | 30 Dec 2024 | Nifty 50 | Auto | TVSMOTOR | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 95.80 | 102.40 |
500 | 23 Dec 2024 | Nifty 50 | Auto | TVSMOTOR | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 99.60 | 104.10 |
500 | 16 Dec 2024 | Nifty 50 | Auto | TVSMOTOR | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.30 | 98.00 |
500 | 09 Dec 2024 | Nifty 50 | Auto | TVSMOTOR | DOWN Cont. | RE DOWN Cont. | UP▲ | 100.60 | 100.50 |
500 | 02 Dec 2024 | Nifty 50 | Auto | TVSMOTOR | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 99.30 | 100.00 |
500 | 25 Nov 2024 | Nifty 50 | Auto | TVSMOTOR | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 98.30 | 100.60 |
500 | 18 Nov 2024 | Nifty 50 | Auto | TVSMOTOR | DOWN Cont. | RE DOWN Cont. | RE DOWNꜜ | 99.40 | 101.00 |
500 | 11 Nov 2024 | Nifty 50 | Auto | TVSMOTOR | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 102.40 | 98.10 |
500 | 20 Jan 2025 | Nifty 50 | Chemicals | PIDILITIND | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 97.60 | 101.80 |
500 | 13 Jan 2025 | Nifty 50 | Chemicals | PIDILITIND | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 98.10 | 102.50 |
500 | 30 Dec 2024 | Nifty 50 | Chemicals | PIDILITIND | RE DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 92.80 | 102.70 |
500 | 23 Dec 2024 | Nifty 50 | Chemicals | PIDILITIND | RE DOWNꜜ | RE DOWNꜜ | DOWN▼ | 98.80 | 105.80 |
500 | 16 Dec 2024 | Nifty 50 | Chemicals | PIDILITIND | DOWN Cont. | RE DOWN Cont. | UP Cont. | 99.60 | 98.10 |
500 | 09 Dec 2024 | Nifty 50 | Chemicals | PIDILITIND | DOWN Cont. | RE DOWN Cont. | UP▲ | 103.20 | 99.00 |
500 | 02 Dec 2024 | Nifty 50 | Chemicals | PIDILITIND | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 99.50 | 98.90 |
500 | 25 Nov 2024 | Nifty 50 | Chemicals | PIDILITIND | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 97.90 | 102.20 |
500 | 18 Nov 2024 | Nifty 50 | Chemicals | PIDILITIND | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 98.80 | 102.10 |
500 | 11 Nov 2024 | Nifty 50 | Chemicals | PIDILITIND | DOWN Cont. | RE DOWNꜜ | RE DOWNꜜ | 99.90 | 100.40 |
500 | 20 Jan 2025 | Nifty 50 | Chemicals | SRF | RE DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 96.80 | 89.70 |
500 | 13 Jan 2025 | Nifty 50 | Chemicals | SRF | RE DOWN Cont. | RE DOWN Cont. | RE UPꜛ | 113.30 | 102.60 |
500 | 30 Dec 2024 | Nifty 50 | Chemicals | SRF | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 98.50 | 98.20 |
500 | 23 Dec 2024 | Nifty 50 | Chemicals | SRF | RE DOWNꜜ | RE DOWNꜜ | UP▲ | 100.20 | 100.90 |
500 | 16 Dec 2024 | Nifty 50 | Chemicals | SRF | DOWN Cont. | RE DOWN Cont. | DOWN▼ | 99.40 | 101.00 |
500 | 09 Dec 2024 | Nifty 50 | Chemicals | SRF | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.20 | 98.70 |
500 | 02 Dec 2024 | Nifty 50 | Chemicals | SRF | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.00 | 100.30 |
500 | 25 Nov 2024 | Nifty 50 | Chemicals | SRF | DOWN Cont. | RE DOWN Cont. | UP Cont. | 98.50 | 101.50 |
500 | 18 Nov 2024 | Nifty 50 | Chemicals | SRF | DOWN Cont. | RE DOWN Cont. | UP Cont. | 98.60 | 99.50 |
500 | 11 Nov 2024 | Nifty 50 | Chemicals | SRF | DOWN Cont. | RE DOWNꜜ | UP▲ | 102.50 | 101.50 |
500 | 20 Jan 2025 | Nifty 50 | Infra | AMBUJACEM | RE DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 93.70 | 103.60 |
500 | 13 Jan 2025 | Nifty 50 | Infra | AMBUJACEM | RE DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 98.90 | 105.70 |
500 | 30 Dec 2024 | Nifty 50 | Infra | AMBUJACEM | RE DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 96.10 | 101.30 |
500 | 23 Dec 2024 | Nifty 50 | Infra | AMBUJACEM | RE DOWNꜜ | RE DOWNꜜ | RE UP Cont. | 98.40 | 103.90 |
500 | 16 Dec 2024 | Nifty 50 | Infra | AMBUJACEM | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 100.10 | 95.60 |
500 | 09 Dec 2024 | Nifty 50 | Infra | AMBUJACEM | DOWN Cont. | RE DOWN Cont. | RE UPꜛ | 105.80 | 93.40 |
500 | 02 Dec 2024 | Nifty 50 | Infra | AMBUJACEM | DOWN Cont. | RE DOWNꜜ | RE UP Cont. | 96.90 | 91.40 |
500 | 25 Nov 2024 | Nifty 50 | Infra | AMBUJACEM | DOWN Cont. | RE DOWN Cont. | RE UPꜛ | 105.80 | 111.40 |
500 | 18 Nov 2024 | Nifty 50 | Infra | AMBUJACEM | DOWN Cont. | RE DOWNꜜ | UP Cont. | 97.20 | 103.70 |
500 | 11 Nov 2024 | Nifty 50 | Infra | AMBUJACEM | DOWN Cont. | DOWN Cont. | UP Cont. | 99.90 | 97.30 |
500 | 20 Jan 2025 | Nifty 50 | Infra | SHREECEM | RE DOWN Cont. | DOWN Cont. | 98.00 | 101.80 | |
500 | 13 Jan 2025 | Nifty 50 | Infra | SHREECEM | RE DOWN Cont. | DOWN Cont. | 95.80 | 101.60 | |
500 | 30 Dec 2024 | Nifty 50 | Infra | SHREECEM | RE DOWN Cont. | DOWN Cont. | 95.70 | 104.90 | |
500 | 23 Dec 2024 | Nifty 50 | Infra | SHREECEM | RE DOWNꜜ | DOWN▼ | 99.90 | 100.90 | |
500 | 16 Dec 2024 | Nifty 50 | Infra | SHREECEM | DOWN Cont. | UP Cont. | 102.60 | 96.40 | |
500 | 09 Dec 2024 | Nifty 50 | Infra | SHREECEM | DOWN Cont. | UP Cont. | 103.10 | 96.70 | |
500 | 02 Dec 2024 | Nifty 50 | Infra | SHREECEM | DOWN Cont. | UP Cont. | 105.00 | 97.00 | |
500 | 25 Nov 2024 | Nifty 50 | Infra | SHREECEM | DOWN Cont. | UP▲ | 102.10 | 97.70 | |
500 | 18 Nov 2024 | Nifty 50 | Infra | SHREECEM | DOWN Cont. | RE DOWN Cont. | 99.00 | 100.80 | |
500 | 11 Nov 2024 | Nifty 50 | Infra | SHREECEM | DOWN Cont. | RE DOWN Cont. | 99.90 | 102.40 | |
500 | 20 Jan 2025 | Nifty 50 | Healthcare | TORNTPHARM | RE DOWN Cont. | DOWN Cont. | 95.20 | 101.60 | |
500 | 13 Jan 2025 | Nifty 50 | Healthcare | TORNTPHARM | RE DOWN Cont. | DOWN▼ | 98.30 | 103.80 | |
500 | 30 Dec 2024 | Nifty 50 | Healthcare | TORNTPHARM | RE DOWN Cont. | RE UP Cont. | 99.00 | 98.60 | |
500 | 23 Dec 2024 | Nifty 50 | Healthcare | TORNTPHARM | RE DOWNꜜ | RE UPꜛ | 102.10 | 100.70 | |
500 | 16 Dec 2024 | Nifty 50 | Healthcare | TORNTPHARM | DOWN Cont. | UP Cont. | 98.00 | 100.30 | |
500 | 09 Dec 2024 | Nifty 50 | Healthcare | TORNTPHARM | DOWN Cont. | UP Cont. | 100.90 | 98.70 | |
500 | 02 Dec 2024 | Nifty 50 | Healthcare | TORNTPHARM | DOWN Cont. | UP▲ | 104.30 | 97.40 | |
500 | 25 Nov 2024 | Nifty 50 | Healthcare | TORNTPHARM | DOWN Cont. | RE DOWN Cont. | 99.70 | 99.10 | |
500 | 18 Nov 2024 | Nifty 50 | Healthcare | TORNTPHARM | DOWN Cont. | RE DOWNꜜ | 100.30 | 101.20 | |
500 | 11 Nov 2024 | Nifty 50 | Healthcare | TORNTPHARM | DOWN Cont. | DOWN Cont. | 93.10 | 97.50 | |
500 | 20 Jan 2025 | Nifty 50 | Healthcare | ZYDUSLIFE | RE DOWN Cont. | UP Cont. | 98.60 | 97.30 | |
500 | 13 Jan 2025 | Nifty 50 | Healthcare | ZYDUSLIFE | RE DOWN Cont. | UP Cont. | 103.80 | 100.30 | |
500 | 30 Dec 2024 | Nifty 50 | Healthcare | ZYDUSLIFE | RE DOWN Cont. | UP▲ | 100.20 | 100.50 | |
500 | 23 Dec 2024 | Nifty 50 | Healthcare | ZYDUSLIFE | RE DOWNꜜ | RE DOWN Cont. | 98.70 | 99.40 | |
500 | 16 Dec 2024 | Nifty 50 | Healthcare | ZYDUSLIFE | DOWN Cont. | RE DOWN Cont. | 102.30 | 98.80 | |
500 | 09 Dec 2024 | Nifty 50 | Healthcare | ZYDUSLIFE | DOWN Cont. | RE DOWN Cont. | 102.80 | 98.00 | |
500 | 02 Dec 2024 | Nifty 50 | Healthcare | ZYDUSLIFE | DOWN Cont. | RE DOWN Cont. | 100.40 | 99.10 | |
500 | 25 Nov 2024 | Nifty 50 | Healthcare | ZYDUSLIFE | DOWN Cont. | RE DOWN Cont. | 98.30 | 99.20 | |
500 | 18 Nov 2024 | Nifty 50 | Healthcare | ZYDUSLIFE | DOWN Cont. | RE DOWN Cont. | 98.40 | 102.80 | |
500 | 11 Nov 2024 | Nifty 50 | Healthcare | ZYDUSLIFE | DOWN Cont. | RE DOWN Cont. | 99.30 | 101.50 | |
500 | 20 Jan 2025 | Nifty 50 | Metals | JINDALSTEL | RE DOWN Cont. | RE DOWN Cont. | RE DOWNꜜ | 96.40 | 104.00 |
500 | 13 Jan 2025 | Nifty 50 | Metals | JINDALSTEL | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 98.00 | 99.80 |
500 | 30 Dec 2024 | Nifty 50 | Metals | JINDALSTEL | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 94.90 | 102.30 |
500 | 23 Dec 2024 | Nifty 50 | Metals | JINDALSTEL | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.20 | 104.30 |
500 | 16 Dec 2024 | Nifty 50 | Metals | JINDALSTEL | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 105.40 | 95.70 |
500 | 09 Dec 2024 | Nifty 50 | Metals | JINDALSTEL | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 105.10 | 96.30 |
500 | 02 Dec 2024 | Nifty 50 | Metals | JINDALSTEL | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 101.30 | 98.20 |
500 | 25 Nov 2024 | Nifty 50 | Metals | JINDALSTEL | DOWN Cont. | RE DOWN Cont. | DOWN Cont. | 96.70 | 100.20 |
500 | 18 Nov 2024 | Nifty 50 | Metals | JINDALSTEL | DOWN Cont. | RE DOWNꜜ | DOWN Cont. | 98.30 | 102.50 |
500 | 11 Nov 2024 | Nifty 50 | Metals | JINDALSTEL | DOWN Cont. | RE DOWN Cont. | DOWN▼ | 102.70 | 100.10 |
500 | 20 Jan 2025 | Nifty 50 | Metals | VEDL | RE DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 94.40 | 102.30 |
500 | 13 Jan 2025 | Nifty 50 | Metals | VEDL | RE DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 94.40 | 106.20 |
500 | 30 Dec 2024 | Nifty 50 | Metals | VEDL | RE DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 90.70 | 106.90 |
500 | 23 Dec 2024 | Nifty 50 | Metals | VEDL | RE DOWNꜜ | RE DOWNꜜ | RE UP Cont. | 99.10 | 103.90 |
500 | 16 Dec 2024 | Nifty 50 | Metals | VEDL | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 105.40 | 91.60 |
500 | 09 Dec 2024 | Nifty 50 | Metals | VEDL | DOWN Cont. | RE DOWN Cont. | RE UPꜛ | 109.60 | 98.40 |
500 | 02 Dec 2024 | Nifty 50 | Metals | VEDL | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 99.30 | 99.10 |
500 | 25 Nov 2024 | Nifty 50 | Metals | VEDL | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 95.60 | 102.40 |
500 | 18 Nov 2024 | Nifty 50 | Metals | VEDL | DOWN Cont. | RE DOWNꜜ | RE UP Cont. | 96.80 | 105.10 |
500 | 11 Nov 2024 | Nifty 50 | Metals | VEDL | DOWN Cont. | RE DOWN Cont. | RE UP Cont. | 99.90 | 101.40 |
500 | 20 Jan 2025 | Nifty 50 | Realty | DLF | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 90.70 | 104.90 |
500 | 13 Jan 2025 | Nifty 50 | Realty | DLF | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 98.00 | 108.70 |
500 | 30 Dec 2024 | Nifty 50 | Realty | DLF | RE DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 94.50 | 101.50 |
500 | 23 Dec 2024 | Nifty 50 | Realty | DLF | RE DOWNꜜ | RE DOWNꜜ | RE DOWNꜜ | 99.40 | 104.90 |
500 | 16 Dec 2024 | Nifty 50 | Realty | DLF | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 102.30 | 97.30 |
500 | 09 Dec 2024 | Nifty 50 | Realty | DLF | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 102.20 | 98.70 |
500 | 02 Dec 2024 | Nifty 50 | Realty | DLF | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 101.30 | 94.50 |
500 | 25 Nov 2024 | Nifty 50 | Realty | DLF | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 104.00 | 98.20 |
500 | 18 Nov 2024 | Nifty 50 | Realty | DLF | DOWN Cont. | RE DOWNꜜ | RE DOWN Cont. | 97.00 | 102.10 |
500 | 11 Nov 2024 | Nifty 50 | Realty | DLF | DOWN Cont. | RE DOWN Cont. | RE DOWN Cont. | 99.40 | 101.10 |
500 | 20 Jan 2025 | Nifty 50 | Services | INDIGO | RE DOWN Cont. | RE DOWNꜜ | DOWN Cont. | 95.50 | 102.40 |
500 | 13 Jan 2025 | Nifty 50 | Services | INDIGO | RE DOWN Cont. | RE DOWN Cont. | DOWN▼ | 99.60 | 100.20 |
500 | 30 Dec 2024 | Nifty 50 | Services | INDIGO | RE DOWN Cont. | RE DOWN Cont. | UP Cont. | 103.60 | 96.60 |
500 | 23 Dec 2024 | Nifty 50 | Services | INDIGO | RE DOWNꜜ | RE DOWN Cont. | UP Cont. | 103.10 | 100.90 |
500 | 16 Dec 2024 | Nifty 50 | Services | INDIGO | DOWN Cont. | RE DOWN Cont. | UP Cont. | 100.40 | 98.20 |
500 | 09 Dec 2024 | Nifty 50 | Services | INDIGO | DOWN Cont. | RE DOWNꜜ | UP Cont. | 103.10 | 95.60 |
500 | 02 Dec 2024 | Nifty 50 | Services | INDIGO | DOWN Cont. | RE DOWN Cont. | UP Cont. | 105.10 | 94.80 |
500 | 25 Nov 2024 | Nifty 50 | Services | INDIGO | DOWN Cont. | RE DOWN Cont. | UP▲ | 101.90 | 98.70 |
500 | 18 Nov 2024 | Nifty 50 | Services | INDIGO | DOWN Cont. | RE DOWNꜜ | RE DOWNꜜ | 99.40 | 100.70 |
500 | 11 Nov 2024 | Nifty 50 | Services | INDIGO | DOWN Cont. | DOWN Cont. | RE DOWN Cont. | 100.10 | 94.90 |
Total 48,339.00 | Total 49,676.30 | ||||||||
Average 96.68 | Average 99.35 |